2015-10-27T12:47:00.037Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.190 34.282 1499.6526 13:47:03.22 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.199 34.290 1499.6617 13:47:03.38 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6635 13:47:03.50 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.289 1499.6635 13:47:03.61 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6625 13:47:03.72 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.197 34.288 1499.6615 13:47:03.83 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6594 13:47:03.94 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.196 34.287 1499.6592 13:47:04.12 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.195 34.286 1499.6580 13:47:04.23 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.193 34.285 1499.6565 13:47:04.34 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.192 34.283 1499.6550 13:47:04.45 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6532 13:47:04.57 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.188 34.279 1499.6510 13:47:04.68 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.186 34.278 1499.6490 13:47:04.79 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.184 34.276 1499.6476 13:47:04.90 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.185 34.276 1499.6492 13:47:05.03 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.277 1499.6509 13:47:05.15 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.187 34.278 1499.6523 13:47:05.26 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.189 34.280 1499.6538 13:47:05.39 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6549 13:47:05.50 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.191 34.281 1499.6563 13:47:05.61 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.195 34.285 1499.6617 13:47:05.73 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.190 34.280 1499.6554 13:47:05.84 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.189 34.280 1499.6543 13:47:05.95 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.192 34.283 1499.6582 13:47:06.13 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.193 34.283 1499.6583 13:47:06.24 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.192 34.283 1499.6564 13:47:06.35 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.283 1499.6558 13:47:06.47 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.183 34.275 1499.6459 13:47:06.58 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.183 34.275 1499.6448 13:47:06.69 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.182 34.274 1499.6436 13:47:06.80 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.182 34.274 1499.6421 13:47:06.92 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.184 34.277 1499.6451 13:47:07.05 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.185 34.277 1499.6466 13:47:07.16 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.186 34.278 1499.6479 13:47:07.27 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.189 34.281 1499.6504 13:47:07.38 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.189 34.281 1499.6489 13:47:07.50 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.188 34.280 1499.6486 13:47:07.61 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.185 34.277 1499.6464 13:47:07.72 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.277 1499.6455 13:47:07.88 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.284 1499.6531 13:47:08.03 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.191 34.283 1499.6530 13:47:08.14 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.191 34.282 1499.6522 13:47:08.25 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.192 34.284 1499.6553 13:47:08.36 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.194 34.285 1499.6571 13:47:08.48 2015-10-27T12:47:05.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.286 1499.6594 13:47:08.59 2015-10-27T12:47:05.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.195 34.285 1499.6582 13:47:08.74 2015-10-27T12:47:05.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.194 34.285 1499.6572 13:47:08.86 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.193 34.284 1499.6563 13:47:08.97 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.193 34.284 1499.6556 13:47:09.15 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.194 34.285 1499.6553 13:47:09.26 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6564 13:47:09.37 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.190 34.281 1499.6515 13:47:09.49 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6510 13:47:09.60 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6570 13:47:09.71 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6586 13:47:09.82 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6594 13:47:09.94 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.197 34.288 1499.6605 13:47:10.07 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.198 34.289 1499.6616 13:47:10.23 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.199 34.289 1499.6628 13:47:10.34 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.290 1499.6643 13:47:10.45 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.290 1499.6646 13:47:10.57 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.290 1499.6639 13:47:10.70 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.199 34.290 1499.6638 13:47:10.81 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.289 1499.6635 13:47:10.92 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.198 34.288 1499.6635 13:47:11.05 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.197 34.287 1499.6637 13:47:11.16 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6625 13:47:11.27 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.195 34.284 1499.6614 13:47:11.39 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.193 34.283 1499.6606 13:47:11.54 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.283 1499.6556 13:47:11.66 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.283 1499.6548 13:47:11.77 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.191 34.282 1499.6531 13:47:11.88 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.181 34.273 1499.6415 13:47:12.01 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.185 34.277 1499.6458 13:47:12.13 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.186 34.278 1499.6470 13:47:12.24 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.185 34.278 1499.6454 13:47:12.35 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.185 34.278 1499.6442 13:47:12.46 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.186 34.278 1499.6449 13:47:12.57 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.186 34.278 1499.6447 13:47:12.68 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.278 1499.6434 13:47:12.80 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.277 1499.6426 13:47:12.91 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.184 34.277 1499.6420 13:47:13.07 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.183 34.276 1499.6407 13:47:13.18 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.192 34.284 1499.6504 13:47:13.31 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.192 34.284 1499.6506 13:47:13.42 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.284 1499.6509 13:47:13.54 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.189 34.281 1499.6477 13:47:13.65 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.188 34.281 1499.6470 13:47:13.76 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.188 34.281 1499.6466 13:47:13.87 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.188 34.281 1499.6467 13:47:14.00 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.184 34.276 1499.6422 13:47:14.11 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.183 34.276 1499.6418 13:47:14.23 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.183 34.275 1499.6431 13:47:14.34 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.185 34.277 1499.6462 13:47:14.46 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.185 34.277 1499.6469 13:47:14.57 2015-10-27T12:47:11.005Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.185 34.277 1499.6471 13:47:14.68 2015-10-27T12:47:11.005Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.186 34.277 1499.6476 13:47:14.79 2015-10-27T12:47:11.005Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.186 34.277 1499.6484 13:47:14.90 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.186 34.277 1499.6494 13:47:15.04 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.187 34.277 1499.6515 13:47:15.15 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.187 34.278 1499.6511 13:47:15.26 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.186 34.277 1499.6508 13:47:15.37 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.185 34.276 1499.6493 13:47:15.48 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.183 34.274 1499.6477 13:47:15.60 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.183 34.274 1499.6466 13:47:15.71 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.184 34.275 1499.6472 13:47:15.84 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.184 34.275 1499.6482 13:47:15.95 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.185 34.276 1499.6475 13:47:16.08 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.186 34.277 1499.6481 13:47:16.20 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.186 34.278 1499.6493 13:47:16.31 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.188 34.279 1499.6512 13:47:16.42 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.188 34.279 1499.6523 13:47:16.53 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.188 34.279 1499.6530 13:47:16.69 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.185 34.276 1499.6489 13:47:16.80 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.184 34.276 1499.6484 13:47:16.92 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.184 34.275 1499.6476 13:47:17.05 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.184 34.275 1499.6486 13:47:17.16 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.185 34.275 1499.6489 13:47:17.27 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.186 34.276 1499.6500 13:47:17.39 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.190 34.281 1499.6563 13:47:17.50 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.191 34.281 1499.6571 13:47:17.62 2015-10-27T12:47:14.169Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.191 34.281 1499.6570 13:47:17.73 2015-10-27T12:47:14.169Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.192 34.282 1499.6584 13:47:17.84 2015-10-27T12:47:14.169Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.183 34.274 1499.6486 13:47:17.96 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.182 34.273 1499.6456 13:47:18.09 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.184 34.276 1499.6471 13:47:18.25 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.185 34.276 1499.6462 13:47:18.36 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.276 1499.6456 13:47:18.49 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.275 1499.6444 13:47:18.60 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.183 34.275 1499.6444 13:47:18.72 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.182 34.274 1499.6454 13:47:18.83 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.182 34.274 1499.6434 13:47:18.94 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.273 1499.6425 13:47:19.07 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.185 34.277 1499.6471 13:47:19.18 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.186 34.278 1499.6471 13:47:19.30 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.185 34.278 1499.6467 13:47:19.41 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.186 34.278 1499.6465 13:47:19.52 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.186 34.278 1499.6467 13:47:19.63 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6522 13:47:19.75 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6532 13:47:19.86 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6534 13:47:19.97 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6536 13:47:20.10 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6530 13:47:20.22 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.190 34.282 1499.6525 13:47:20.33 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.281 1499.6509 13:47:20.45 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.189 34.281 1499.6504 13:47:20.56 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.187 34.279 1499.6488 13:47:20.67 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.186 34.277 1499.6475 13:47:20.78 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.184 34.276 1499.6467 13:47:20.89 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.184 34.275 1499.6455 13:47:21.04 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.183 34.274 1499.6450 13:47:21.15 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.182 34.273 1499.6448 13:47:21.27 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.183 34.274 1499.6458 13:47:21.38 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.183 34.274 1499.6462 13:47:21.49 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.274 1499.6461 13:47:21.61 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.189 34.279 1499.6523 13:47:21.72 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.193 34.283 1499.6572 13:47:21.83 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.191 34.281 1499.6550 13:47:21.95 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.189 34.280 1499.6530 13:47:22.08 2015-10-27T12:47:18.614Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.188 34.278 1499.6510 13:47:22.19 2015-10-27T12:47:18.614Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.187 34.277 1499.6494 13:47:22.30 2015-10-27T12:47:18.614Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6495 13:47:22.42 2015-10-27T12:47:18.873Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6488 13:47:22.53 2015-10-27T12:47:18.873Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.186 34.278 1499.6481 13:47:22.67 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.186 34.277 1499.6476 13:47:22.78 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.185 34.277 1499.6458 13:47:22.94 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.185 34.277 1499.6455 13:47:23.08 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.185 34.277 1499.6460 13:47:23.19 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.184 34.276 1499.6445 13:47:23.30 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.183 34.276 1499.6427 13:47:23.41 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.183 34.275 1499.6420 13:47:23.53 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.182 34.274 1499.6416 13:47:23.65 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.181 34.274 1499.6407 13:47:23.77 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.181 34.273 1499.6404 13:47:23.88 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.180 34.273 1499.6395 13:47:24.01 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.280 1499.6487 13:47:24.13 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6505 13:47:24.24 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.190 34.282 1499.6514 13:47:24.35 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.191 34.282 1499.6523 13:47:24.46 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.283 1499.6542 13:47:24.58 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.193 34.284 1499.6554 13:47:24.69 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.194 34.285 1499.6576 13:47:24.80 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6554 13:47:24.92 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.191 34.282 1499.6537 13:47:25.09 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.193 34.284 1499.6558 13:47:25.21 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.193 34.284 1499.6564 13:47:25.32 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.194 34.285 1499.6569 13:47:25.43 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6667 13:47:25.54 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.294 1499.6676 13:47:25.65 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6682 13:47:25.81 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.203 34.294 1499.6693 13:47:25.93 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.203 34.294 1499.6689 13:47:26.06 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6689 13:47:26.17 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6692 13:47:26.30 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.294 1499.6685 13:47:26.41 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.293 1499.6677 13:47:26.52 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.291 1499.6656 13:47:26.64 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6637 13:47:26.75 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.197 34.287 1499.6620 13:47:26.86 2015-10-27T12:47:25.087Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6600 13:47:26.97 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.194 34.285 1499.6581 13:47:27.15 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.192 34.283 1499.6570 13:47:27.26 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6552 13:47:27.37 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.189 34.280 1499.6542 13:47:27.49 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.188 34.279 1499.6522 13:47:27.60 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6555 13:47:27.71 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.294 1499.6711 13:47:27.83 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.295 1499.6721 13:47:27.94 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.291 1499.6680 13:47:28.07 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.200 34.290 1499.6667 13:47:28.18 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.189 34.280 1499.6537 13:47:28.29 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.189 34.279 1499.6531 13:47:28.40 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.188 34.279 1499.6522 13:47:28.52 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.187 34.278 1499.6511 13:47:28.63 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.186 34.277 1499.6514 13:47:28.74 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.185 34.276 1499.6508 13:47:28.87 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.185 34.275 1499.6503 13:47:29.01 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.183 34.274 1499.6490 13:47:29.12 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.186 34.277 1499.6526 13:47:29.23 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.186 34.276 1499.6519 13:47:29.34 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.284 1499.6621 13:47:29.46 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.284 1499.6626 13:47:29.57 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.284 1499.6626 13:47:29.68 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6608 13:47:29.79 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.283 1499.6604 13:47:29.91 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6602 13:47:30.04 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6592 13:47:30.15 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.191 34.281 1499.6576 13:47:30.26 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.192 34.282 1499.6583 13:47:30.37 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6594 13:47:30.48 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.284 1499.6602 13:47:30.60 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.286 1499.6619 13:47:30.71 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.198 34.288 1499.6649 13:47:30.82 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.288 1499.6639 13:47:30.93 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.290 1499.6655 13:47:31.07 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.286 1499.6616 13:47:31.18 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.285 1499.6599 13:47:31.29 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.195 34.285 1499.6605 13:47:31.43 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6622 13:47:31.54 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:47:31.65 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6622 13:47:31.76 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:47:31.87 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6621 13:47:32.01 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6616 13:47:32.12 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6614 13:47:32.23 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6603 13:47:32.34 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6595 13:47:32.45 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6594 13:47:32.56 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.283 1499.6599 13:47:32.67 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.292 1499.6689 13:47:32.79 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.203 34.292 1499.6692 13:47:32.90 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.204 34.293 1499.6711 13:47:33.04 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.204 34.294 1499.6704 13:47:33.15 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6704 13:47:33.26 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.295 1499.6715 13:47:33.38 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.296 1499.6729 13:47:33.49 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.207 34.297 1499.6736 13:47:33.60 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.203 34.293 1499.6693 13:47:33.71 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.203 34.296 1499.6619 13:47:33.82 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.203 34.296 1499.6611 13:47:33.95 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.203 34.296 1499.6614 13:47:34.08 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.204 34.297 1499.6619 13:47:34.20 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.204 34.297 1499.6617 13:47:34.31 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.204 34.298 1499.6619 13:47:34.42 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.202 34.295 1499.6591 13:47:34.54 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.202 34.295 1499.6594 13:47:34.65 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.202 34.295 1499.6597 13:47:34.76 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.202 34.294 1499.6608 13:47:34.87 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.198 34.291 1499.6578 13:47:35.01 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.198 34.290 1499.6577 13:47:35.12 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.197 34.289 1499.6569 13:47:35.23 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.196 34.288 1499.6571 13:47:35.34 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.198 34.290 1499.6600 13:47:35.46 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6606 13:47:35.57 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6609 13:47:35.68 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.199 34.290 1499.6608 13:47:35.79 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.199 34.290 1499.6608 13:47:35.91 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.200 34.291 1499.6622 13:47:36.04 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.195 34.287 1499.6570 13:47:36.15 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.194 34.286 1499.6559 13:47:36.26 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.285 1499.6542 13:47:36.38 2015-10-27T12:47:32.705Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.192 34.285 1499.6527 13:47:36.51 2015-10-27T12:47:33.094Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.192 34.284 1499.6516 13:47:36.62 2015-10-27T12:47:33.094Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.195 34.287 1499.6548 13:47:36.78 2015-10-27T12:47:33.094Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.196 34.288 1499.6561 13:47:36.89 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.196 34.288 1499.6571 13:47:37.02 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.289 1499.6588 13:47:37.17 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.198 34.290 1499.6604 13:47:37.28 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.199 34.290 1499.6619 13:47:37.39 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.199 34.290 1499.6619 13:47:37.50 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6621 13:47:37.62 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.198 34.289 1499.6616 13:47:37.73 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.197 34.288 1499.6600 13:47:37.84 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.289 1499.6595 13:47:37.95 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6588 13:47:38.08 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.196 34.287 1499.6588 13:47:38.20 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6588 13:47:38.31 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6589 13:47:38.42 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.196 34.287 1499.6588 13:47:38.53 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.295 1499.6678 13:47:38.65 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.206 34.297 1499.6682 13:47:38.76 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.206 34.298 1499.6685 13:47:38.87 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.202 34.294 1499.6636 13:47:39.01 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.201 34.293 1499.6627 13:47:39.14 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.201 34.293 1499.6621 13:47:39.25 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.201 34.293 1499.6617 13:47:39.36 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.201 34.294 1499.6617 13:47:39.47 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.202 34.294 1499.6625 13:47:39.58 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.202 34.294 1499.6627 13:47:39.79 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.202 34.294 1499.6624 13:47:39.90 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.204 34.296 1499.6646 13:47:40.03 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.210 34.301 1499.6708 13:47:40.14 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.199 34.291 1499.6577 13:47:40.26 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.198 34.291 1499.6572 13:47:40.37 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.199 34.292 1499.6580 13:47:40.48 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.196 34.289 1499.6553 13:47:40.60 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.196 34.289 1499.6560 13:47:40.71 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.201 34.293 1499.6625 13:47:40.82 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.202 34.294 1499.6633 13:47:40.93 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.202 34.294 1499.6625 13:47:41.06 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.201 34.294 1499.6613 13:47:41.17 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.201 34.293 1499.6610 13:47:41.28 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6608 13:47:41.40 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.199 34.291 1499.6603 13:47:41.51 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.199 34.291 1499.6594 13:47:41.62 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.198 34.290 1499.6598 13:47:41.75 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.289 1499.6592 13:47:41.87 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.198 34.290 1499.6588 13:47:42.00 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.288 1499.6644 13:47:42.11 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.198 34.288 1499.6652 13:47:42.22 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6641 13:47:42.33 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.288 1499.6643 13:47:42.45 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6663 13:47:42.56 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.200 34.289 1499.6680 13:47:42.67 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.202 34.291 1499.6710 13:47:42.79 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.201 34.290 1499.6708 13:47:42.90 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.200 34.289 1499.6694 13:47:43.03 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6666 13:47:43.14 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.197 34.286 1499.6654 13:47:43.25 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.286 1499.6647 13:47:43.37 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.285 1499.6637 13:47:43.48 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.286 1499.6642 13:47:43.59 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6643 13:47:43.70 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.285 1499.6633 13:47:43.81 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.196 34.285 1499.6636 13:47:43.93 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.196 34.285 1499.6638 13:47:44.06 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.285 1499.6630 13:47:44.17 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.285 1499.6631 13:47:44.30 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6635 13:47:44.41 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6628 13:47:44.52 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.195 34.285 1499.6626 13:47:44.64 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.194 34.284 1499.6611 13:47:44.75 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.193 34.283 1499.6604 13:47:44.86 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6603 13:47:45.00 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6604 13:47:45.11 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6608 13:47:45.22 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.195 34.285 1499.6622 13:47:45.34 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6617 13:47:45.45 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.196 34.286 1499.6627 13:47:45.56 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6627 13:47:45.67 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6632 13:47:45.79 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.287 1499.6655 13:47:45.90 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6646 13:47:46.03 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.196 34.286 1499.6646 13:47:46.15 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.196 34.285 1499.6638 13:47:46.26 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.195 34.284 1499.6621 13:47:46.38 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6632 13:47:46.49 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.204 34.293 1499.6726 13:47:46.60 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.204 34.293 1499.6727 13:47:46.71 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.293 1499.6714 13:47:46.84 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.292 1499.6691 13:47:46.96 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.202 34.292 1499.6677 13:47:47.09 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.291 1499.6660 13:47:47.20 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6649 13:47:47.31 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6638 13:47:47.42 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6632 13:47:47.54 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6638 13:47:47.65 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6646 13:47:47.76 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6649 13:47:47.87 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.202 34.294 1499.6648 13:47:48.00 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.201 34.292 1499.6627 13:47:48.12 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.200 34.292 1499.6615 13:47:48.23 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.197 34.289 1499.6591 13:47:48.34 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.289 1499.6599 13:47:48.46 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.289 1499.6593 13:47:48.57 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6592 13:47:48.68 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6597 13:47:48.79 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.191 34.282 1499.6530 13:47:48.91 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6508 13:47:49.04 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.191 34.282 1499.6523 13:47:49.15 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.192 34.284 1499.6544 13:47:49.27 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.194 34.285 1499.6561 13:47:49.39 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.196 34.287 1499.6577 13:47:49.51 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6617 13:47:49.62 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.190 34.282 1499.6515 13:47:49.73 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6504 13:47:49.84 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.189 34.281 1499.6511 13:47:49.96 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6512 13:47:50.09 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.191 34.283 1499.6533 13:47:50.20 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.193 34.284 1499.6547 13:47:50.32 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.284 1499.6539 13:47:50.43 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.192 34.283 1499.6541 13:47:50.54 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.191 34.283 1499.6537 13:47:50.65 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.191 34.283 1499.6541 13:47:50.77 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6552 13:47:50.89 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.294 1499.6685 13:47:51.02 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.205 34.296 1499.6705 13:47:51.13 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.195 34.287 1499.6589 13:47:51.24 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.195 34.286 1499.6586 13:47:51.36 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6611 13:47:51.47 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.289 1499.6624 13:47:51.58 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6642 13:47:51.69 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.200 34.290 1499.6656 13:47:51.81 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.200 34.290 1499.6666 13:47:51.94 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.201 34.290 1499.6672 13:47:52.07 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.201 34.290 1499.6677 13:47:52.18 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.202 34.291 1499.6693 13:47:52.29 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.199 34.289 1499.6663 13:47:52.40 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6648 13:47:52.52 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6643 13:47:52.63 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.193 34.284 1499.6575 13:47:52.74 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.192 34.283 1499.6565 13:47:52.86 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6545 13:47:52.97 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6541 13:47:53.15 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6537 13:47:53.26 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6531 13:47:53.37 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.288 1499.6593 13:47:53.48 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.197 34.289 1499.6595 13:47:53.60 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.198 34.290 1499.6605 13:47:53.71 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.199 34.290 1499.6614 13:47:53.82 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.291 1499.6628 13:47:53.93 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.201 34.292 1499.6641 13:47:54.07 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.202 34.293 1499.6660 13:47:54.18 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.295 1499.6700 13:47:54.29 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6622 13:47:54.40 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6627 13:47:54.53 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.196 34.287 1499.6602 13:47:54.64 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.196 34.287 1499.6588 13:47:54.76 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.192 34.284 1499.6528 13:47:54.87 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.191 34.284 1499.6512 13:47:55.00 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.191 34.284 1499.6500 13:47:55.11 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.191 34.284 1499.6497 13:47:55.22 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.190 34.283 1499.6495 13:47:55.33 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.192 34.285 1499.6505 13:47:55.44 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.191 34.284 1499.6501 13:47:55.56 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.196 34.289 1499.6559 13:47:55.67 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.196 34.289 1499.6566 13:47:55.78 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.197 34.289 1499.6572 13:47:55.89 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.197 34.289 1499.6583 13:47:56.03 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.289 1499.6594 13:47:56.14 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.193 34.285 1499.6558 13:47:56.25 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.193 34.285 1499.6552 13:47:56.37 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.284 1499.6550 13:47:56.48 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6548 13:47:56.59 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.286 1499.6603 13:47:56.70 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6600 13:47:56.82 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.197 34.287 1499.6615 13:47:56.93 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6620 13:47:57.08 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.198 34.289 1499.6635 13:47:57.19 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6655 13:47:57.30 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.292 1499.6682 13:47:57.41 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.203 34.293 1499.6694 13:47:57.53 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.204 34.294 1499.6699 13:47:57.64 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.206 34.296 1499.6718 13:47:57.75 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.296 1499.6729 13:47:57.86 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.206 34.296 1499.6731 13:47:58.00 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.205 34.295 1499.6716 13:47:58.11 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6691 13:47:58.22 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6665 13:47:58.33 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.290 1499.6654 13:47:58.44 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.288 1499.6650 13:47:58.56 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:47:58.67 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6615 13:47:58.78 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6615 13:47:58.89 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.203 34.293 1499.6705 13:47:59.03 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.204 34.293 1499.6696 13:47:59.14 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.204 34.294 1499.6698 13:47:59.25 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.287 1499.6615 13:47:59.36 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.195 34.286 1499.6591 13:47:59.48 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6576 13:47:59.61 2015-10-27T12:47:56.200Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.195 34.286 1499.6580 13:47:59.72 2015-10-27T12:47:56.200Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.296 1499.6705 13:47:59.88 2015-10-27T12:47:56.200Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.297 1499.6714 13:48:00.01 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.297 1499.6720 13:48:00.12 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.207 34.297 1499.6722 13:48:00.28 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.207 34.297 1499.6718 13:48:00.39 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.207 34.297 1499.6710 13:48:00.51 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.207 34.297 1499.6710 13:48:00.62 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.207 34.298 1499.6709 13:48:00.73 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.207 34.298 1499.6711 13:48:00.84 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.207 34.298 1499.6720 13:48:01.07 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.208 34.298 1499.6722 13:48:01.18 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.208 34.299 1499.6725 13:48:01.29 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.209 34.299 1499.6732 13:48:01.40 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.209 34.300 1499.6738 13:48:01.51 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6644 13:48:01.62 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.200 34.291 1499.6633 13:48:01.73 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.200 34.291 1499.6625 13:48:01.85 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.199 34.290 1499.6621 13:48:01.96 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6608 13:48:02.09 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.290 1499.6597 13:48:02.20 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.289 1499.6592 13:48:02.33 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.196 34.288 1499.6580 13:48:02.44 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.289 1499.6582 13:48:02.55 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.290 1499.6588 13:48:02.67 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.199 34.291 1499.6600 13:48:02.78 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.200 34.292 1499.6610 13:48:02.89