2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.198 34.290 1499.6602 13:46:02.01 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.291 1499.6609 13:46:02.17 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.200 34.289 1499.6682 13:46:02.28 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.201 34.290 1499.6700 13:46:02.39 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.203 34.292 1499.6730 13:46:02.50 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.203 34.292 1499.6731 13:46:02.62 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.292 1499.6742 13:46:02.73 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.203 34.291 1499.6733 13:46:02.84 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6709 13:46:02.96 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6677 13:46:03.09 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6672 13:46:03.20 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.287 1499.6663 13:46:03.33 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6661 13:46:03.44 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.199 34.288 1499.6666 13:46:03.55 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.197 34.287 1499.6638 13:46:03.67 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.291 1499.6682 13:46:03.78 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.201 34.290 1499.6670 13:46:03.89 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.199 34.289 1499.6650 13:46:04.02 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.197 34.288 1499.6628 13:46:04.13 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6609 13:46:04.25 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.194 34.284 1499.6578 13:46:04.36 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.192 34.283 1499.6558 13:46:04.47 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.190 34.281 1499.6552 13:46:04.59 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.189 34.279 1499.6539 13:46:04.70 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.188 34.278 1499.6533 13:46:04.81 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6544 13:46:04.92 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.203 34.292 1499.6709 13:46:05.05 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.200 34.289 1499.6672 13:46:05.16 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6660 13:46:05.27 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.288 1499.6654 13:46:05.39 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.198 34.288 1499.6647 13:46:05.54 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.197 34.287 1499.6628 13:46:05.66 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.196 34.286 1499.6616 13:46:05.77 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.290 1499.6672 13:46:05.90 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.202 34.291 1499.6681 13:46:06.03 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.203 34.293 1499.6702 13:46:06.15 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.291 1499.6685 13:46:06.26 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.201 34.291 1499.6677 13:46:06.37 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.189 34.280 1499.6549 13:46:06.48 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6548 13:46:06.60 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.188 34.278 1499.6531 13:46:06.71 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.187 34.277 1499.6526 13:46:06.82 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.187 34.277 1499.6522 13:46:06.94 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.187 34.277 1499.6520 13:46:07.07 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.187 34.277 1499.6515 13:46:07.18 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.187 34.277 1499.6509 13:46:07.38 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.187 34.278 1499.6506 13:46:07.49 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.188 34.278 1499.6509 13:46:07.60 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.188 34.279 1499.6505 13:46:07.72 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.189 34.280 1499.6512 13:46:07.83 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.189 34.280 1499.6503 13:46:07.94 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.194 34.286 1499.6560 13:46:08.07 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.196 34.287 1499.6570 13:46:08.18 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.289 1499.6573 13:46:08.30 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.197 34.290 1499.6573 13:46:08.41 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.198 34.290 1499.6570 13:46:08.54 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.197 34.290 1499.6564 13:46:08.65 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.198 34.290 1499.6567 13:46:08.76 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.198 34.290 1499.6560 13:46:08.87 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.197 34.289 1499.6553 13:46:09.00 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.196 34.289 1499.6549 13:46:09.12 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.199 34.291 1499.6580 13:46:09.23 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.199 34.291 1499.6592 13:46:09.34 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.199 34.291 1499.6603 13:46:09.45 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.200 34.291 1499.6611 13:46:09.57 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.204 34.296 1499.6661 13:46:09.68 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.199 34.291 1499.6608 13:46:09.79 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.199 34.290 1499.6605 13:46:09.91 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.199 34.291 1499.6611 13:46:10.04 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.199 34.290 1499.6609 13:46:10.15 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6602 13:46:10.26 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.204 34.295 1499.6674 13:46:10.38 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.205 34.296 1499.6674 13:46:10.49 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.296 1499.6691 13:46:10.60 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.206 34.296 1499.6694 13:46:10.71 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.296 1499.6703 13:46:10.83 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.295 1499.6697 13:46:10.94 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.205 34.295 1499.6703 13:46:11.09 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.206 34.296 1499.6713 13:46:11.20 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.205 34.295 1499.6710 13:46:11.31 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.205 34.295 1499.6710 13:46:11.43 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.295 1499.6705 13:46:11.54 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.286 1499.6614 13:46:11.65 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6608 13:46:11.77 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.194 34.285 1499.6599 13:46:11.88 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.193 34.283 1499.6583 13:46:12.01 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6554 13:46:12.12 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.190 34.280 1499.6558 13:46:12.24 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.191 34.281 1499.6550 13:46:12.35 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.192 34.283 1499.6560 13:46:12.46 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.193 34.284 1499.6570 13:46:12.58 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.194 34.285 1499.6578 13:46:12.69 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.194 34.285 1499.6582 13:46:12.80 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.286 1499.6586 13:46:12.91 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.200 34.290 1499.6648 13:46:13.05 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.291 1499.6658 13:46:13.20 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.200 34.290 1499.6654 13:46:13.31 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.294 1499.6693 13:46:13.43 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.204 34.294 1499.6689 13:46:13.54 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.203 34.294 1499.6675 13:46:13.67 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6664 13:46:13.78 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.203 34.294 1499.6654 13:46:13.89 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6665 13:46:14.03 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6669 13:46:14.14 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6649 13:46:14.25 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.292 1499.6650 13:46:14.36 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.294 1499.6683 13:46:14.47 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.294 1499.6691 13:46:14.58 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.203 34.294 1499.6687 13:46:14.69 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.204 34.295 1499.6682 13:46:14.81 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.203 34.294 1499.6666 13:46:14.92 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.203 34.295 1499.6661 13:46:15.06 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.203 34.295 1499.6659 13:46:15.17 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.295 1499.6667 13:46:15.28 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.203 34.294 1499.6670 13:46:15.40 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.293 1499.6682 13:46:15.51 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.294 1499.6687 13:46:15.62 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.294 1499.6694 13:46:15.73 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6692 13:46:15.85 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.204 34.294 1499.6687 13:46:15.96 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.294 1499.6678 13:46:16.09 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.202 34.293 1499.6670 13:46:16.22 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.202 34.293 1499.6670 13:46:16.34 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.203 34.293 1499.6675 13:46:16.45 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.202 34.293 1499.6677 13:46:16.56 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.292 1499.6666 13:46:16.67 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.291 1499.6665 13:46:16.79 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.201 34.291 1499.6661 13:46:16.94 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.206 34.296 1499.6727 13:46:17.08 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.205 34.295 1499.6708 13:46:17.19 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.204 34.294 1499.6708 13:46:17.30 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6620 13:46:17.41 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.287 1499.6613 13:46:17.52 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6611 13:46:17.64 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.196 34.286 1499.6595 13:46:17.75 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6584 13:46:17.86 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6642 13:46:17.97 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6654 13:46:18.11 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.202 34.292 1499.6658 13:46:18.22 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.202 34.293 1499.6661 13:46:18.33 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6672 13:46:18.44 2015-10-27T12:46:14.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.204 34.294 1499.6686 13:46:18.55 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.296 1499.6696 13:46:18.71 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.295 1499.6677 13:46:18.85 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.204 34.295 1499.6687 13:46:18.96 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.204 34.295 1499.6688 13:46:19.09 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.204 34.295 1499.6677 13:46:19.20 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.205 34.296 1499.6683 13:46:19.32 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6685 13:46:19.43 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6686 13:46:19.54 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.204 34.295 1499.6678 13:46:19.65 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.296 1499.6688 13:46:19.77 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.203 34.294 1499.6660 13:46:19.88 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.206 34.297 1499.6702 13:46:20.01 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.207 34.298 1499.6714 13:46:20.12 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.208 34.299 1499.6729 13:46:20.24 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.210 34.300 1499.6741 13:46:20.35 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.208 34.299 1499.6725 13:46:20.46 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.209 34.300 1499.6732 13:46:20.57 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.209 34.300 1499.6733 13:46:20.69 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.293 1499.6664 13:46:20.84 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.202 34.292 1499.6660 13:46:20.96 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.293 1499.6676 13:46:21.09 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.202 34.292 1499.6669 13:46:21.20 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.292 1499.6656 13:46:21.31 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.291 1499.6641 13:46:21.44 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6621 13:46:21.55 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.197 34.288 1499.6605 13:46:21.66 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.196 34.287 1499.6586 13:46:21.78 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.286 1499.6567 13:46:21.89 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6558 13:46:22.02 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.193 34.284 1499.6549 13:46:22.13 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6587 13:46:22.24 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.197 34.288 1499.6592 13:46:22.35 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.197 34.289 1499.6594 13:46:22.46 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.198 34.290 1499.6602 13:46:22.57 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.200 34.291 1499.6619 13:46:22.69 2015-10-27T12:46:19.008Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.201 34.293 1499.6637 13:46:22.80 2015-10-27T12:46:19.276Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.202 34.293 1499.6646 13:46:22.91 2015-10-27T12:46:19.276Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.203 34.294 1499.6655 13:46:23.09 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.202 34.294 1499.6650 13:46:23.20 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.202 34.293 1499.6646 13:46:23.35 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.201 34.292 1499.6641 13:46:23.47 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.202 34.293 1499.6664 13:46:23.58 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.202 34.292 1499.6661 13:46:23.69 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.291 1499.6649 13:46:23.81 2015-10-27T12:46:22.033Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6636 13:46:23.92 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.204 34.294 1499.6674 13:46:24.11 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.205 34.295 1499.6687 13:46:24.23 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.205 34.295 1499.6698 13:46:24.34 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.295 1499.6697 13:46:24.45 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.294 1499.6691 13:46:24.56 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6692 13:46:24.68 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.204 34.295 1499.6688 13:46:24.79 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.204 34.295 1499.6685 13:46:24.90 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.204 34.294 1499.6694 13:46:25.03 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.196 34.287 1499.6604 13:46:25.15 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.195 34.286 1499.6598 13:46:25.26 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.195 34.286 1499.6586 13:46:25.37 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.195 34.286 1499.6589 13:46:25.48 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.286 1499.6593 13:46:25.60 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6605 13:46:25.71 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6614 13:46:25.82 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.196 34.286 1499.6619 13:46:25.93 2015-10-27T12:46:22.486Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6626 13:46:26.06 2015-10-27T12:46:22.486Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6638 13:46:26.18 2015-10-27T12:46:22.486Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6646 13:46:26.29 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.199 34.289 1499.6649 13:46:26.40 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.210 34.300 1499.6769 13:46:26.55 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.211 34.301 1499.6774 13:46:26.68 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.211 34.301 1499.6780 13:46:26.79 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6704 13:46:26.90 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.293 1499.6685 13:46:27.03 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6665 13:46:27.15 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6660 13:46:27.26 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6653 13:46:27.37 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6647 13:46:27.48 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.197 34.289 1499.6587 13:46:27.59 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.197 34.288 1499.6591 13:46:27.71 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.198 34.290 1499.6592 13:46:27.82 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.201 34.294 1499.6631 13:46:28.00 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.202 34.295 1499.6638 13:46:28.11 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.199 34.292 1499.6581 13:46:28.22 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.198 34.291 1499.6575 13:46:28.34 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.198 34.291 1499.6567 13:46:28.45 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.197 34.290 1499.6555 13:46:28.56 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.197 34.290 1499.6564 13:46:28.68 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.197 34.290 1499.6555 13:46:28.79 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.197 34.290 1499.6560 13:46:28.90 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.198 34.290 1499.6573 13:46:29.03 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.198 34.291 1499.6580 13:46:29.14 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.198 34.291 1499.6587 13:46:29.27 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.199 34.291 1499.6595 13:46:29.39 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.200 34.292 1499.6610 13:46:29.50 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.200 34.292 1499.6617 13:46:29.61 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.200 34.292 1499.6614 13:46:29.72 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.200 34.292 1499.6599 13:46:29.84 2015-10-27T12:46:27.912Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.205 34.298 1499.6665 13:46:29.95 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.205 34.297 1499.6666 13:46:30.08 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.206 34.298 1499.6683 13:46:30.20 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.207 34.298 1499.6689 13:46:30.31 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.206 34.298 1499.6670 13:46:30.42 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.207 34.298 1499.6680 13:46:30.53 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.206 34.298 1499.6671 13:46:30.64 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.207 34.299 1499.6666 13:46:30.76 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.206 34.298 1499.6661 13:46:30.87 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.209 34.301 1499.6698 13:46:31.00 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.209 34.301 1499.6709 13:46:31.12 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.210 34.301 1499.6710 13:46:31.23 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.211 34.302 1499.6724 13:46:31.34 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.211 34.303 1499.6724 13:46:31.45 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.212 34.303 1499.6731 13:46:31.57 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.214 34.305 1499.6755 13:46:31.68 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.214 34.305 1499.6750 13:46:31.81 2015-10-27T12:46:30.080Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.214 34.306 1499.6754 13:46:31.92 2015-10-27T12:46:30.080Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.215 34.306 1499.6761 13:46:32.05 2015-10-27T12:46:30.080Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.214 34.305 1499.6761 13:46:32.16 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.205 34.296 1499.6666 13:46:32.28 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.207 34.297 1499.6702 13:46:32.39 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.208 34.299 1499.6713 13:46:32.50 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.209 34.299 1499.6730 13:46:32.61 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.210 34.300 1499.6742 13:46:32.72 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.210 34.300 1499.6744 13:46:32.83 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.211 34.301 1499.6748 13:46:32.95 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.205 34.296 1499.6692 13:46:33.08 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.205 34.295 1499.6694 13:46:33.19 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.204 34.294 1499.6674 13:46:33.31 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.202 34.292 1499.6648 13:46:33.41 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.200 34.291 1499.6630 13:46:33.53 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.200 34.291 1499.6626 13:46:33.64 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.200 34.290 1499.6621 13:46:33.75 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.199 34.290 1499.6616 13:46:33.86 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.198 34.289 1499.6602 13:46:34.00 2015-10-27T12:46:32.211Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.197 34.288 1499.6584 13:46:34.11 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.196 34.287 1499.6577 13:46:34.27 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.287 1499.6578 13:46:34.40 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.288 1499.6581 13:46:34.51 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.288 1499.6582 13:46:34.62 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.287 1499.6578 13:46:34.73 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.287 1499.6575 13:46:34.84 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.200 34.291 1499.6624 13:46:34.96 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6631 13:46:35.09 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.200 34.290 1499.6642 13:46:35.20 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6654 13:46:35.31 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.291 1499.6649 13:46:35.43 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6656 13:46:35.54 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6655 13:46:35.65 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.292 1499.6685 13:46:35.77 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6624 13:46:35.88 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.196 34.286 1499.6622 13:46:36.01 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:46:36.13 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6621 13:46:36.24 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6617 13:46:36.35 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.284 1499.6608 13:46:36.46 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.283 1499.6611 13:46:36.57 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.193 34.282 1499.6595 13:46:36.69 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6588 13:46:36.80 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6578 13:46:36.93 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.199 34.288 1499.6656 13:46:37.06 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.199 34.289 1499.6665 13:46:37.17 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.199 34.289 1499.6661 13:46:37.29 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.200 34.290 1499.6674 13:46:37.40 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.202 34.292 1499.6685 13:46:37.51 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.204 34.294 1499.6697 13:46:37.62 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.296 1499.6720 13:46:37.74 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.295 1499.6716 13:46:37.85 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.205 34.295 1499.6713 13:46:37.96 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.205 34.295 1499.6704 13:46:38.09 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.295 1499.6703 13:46:38.21 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.203 34.294 1499.6688 13:46:38.37 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.202 34.291 1499.6721 13:46:38.48 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6714 13:46:38.59 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.289 1499.6710 13:46:38.70 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.289 1499.6707 13:46:38.81 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.200 34.289 1499.6703 13:46:38.92 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.199 34.288 1499.6696 13:46:39.06 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.199 34.287 1499.6689 13:46:39.17 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.199 34.287 1499.6692 13:46:39.28 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.199 34.287 1499.6677 13:46:39.39 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.198 34.287 1499.6663 13:46:39.52 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.198 34.287 1499.6652 13:46:39.64 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.203 34.292 1499.6705 13:46:39.75 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.203 34.292 1499.6709 13:46:39.86 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.204 34.291 1499.6753 13:46:40.00 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.204 34.291 1499.6766 13:46:40.11 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.205 34.292 1499.6779 13:46:40.22 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.205 34.292 1499.6783 13:46:40.34 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.205 34.292 1499.6782 13:46:40.45 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.205 34.292 1499.6781 13:46:40.56 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.204 34.291 1499.6764 13:46:40.67 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.203 34.290 1499.6755 13:46:40.78 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.202 34.290 1499.6733 13:46:40.90 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.200 34.288 1499.6688 13:46:41.03 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.199 34.288 1499.6667 13:46:41.14 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.199 34.288 1499.6653 13:46:41.25 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.198 34.288 1499.6644 13:46:41.37 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6622 13:46:41.48 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6603 13:46:41.59 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.197 34.288 1499.6578 13:46:41.71 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.196 34.287 1499.6560 13:46:41.82 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.195 34.287 1499.6548 13:46:41.93 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.200 34.292 1499.6609 13:46:42.08 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.202 34.294 1499.6621 13:46:42.19 2015-10-27T12:46:38.846Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.203 34.295 1499.6630 13:46:42.31 2015-10-27T12:46:38.847Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.202 34.294 1499.6624 13:46:42.42 2015-10-27T12:46:38.847Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.201 34.293 1499.6619 13:46:42.53 2015-10-27T12:46:38.847Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6614 13:46:42.64 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.200 34.291 1499.6615 13:46:42.76 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.199 34.291 1499.6605 13:46:42.92 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.198 34.289 1499.6604 13:46:43.05 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.197 34.288 1499.6592 13:46:43.16 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.195 34.286 1499.6586 13:46:43.27 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.286 1499.6588 13:46:43.38 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.194 34.285 1499.6588 13:46:43.50 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.194 34.285 1499.6595 13:46:43.61 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.195 34.285 1499.6591 13:46:43.72 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.195 34.285 1499.6598 13:46:43.84 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.194 34.285 1499.6605 13:46:43.95 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.288 1499.6656 13:46:44.17 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6665 13:46:44.29 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.201 34.291 1499.6677 13:46:44.40 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.201 34.291 1499.6686 13:46:44.51 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.197 34.287 1499.6632 13:46:44.63 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.286 1499.6619 13:46:44.75 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6603 13:46:44.87 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.283 1499.6587 13:46:45.00 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.194 34.284 1499.6588 13:46:45.11 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.194 34.284 1499.6593 13:46:45.23 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6604 13:46:45.34 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.286 1499.6613 13:46:45.45 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6622 13:46:45.56 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6615 13:46:45.68 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6616 13:46:45.79 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.187 34.278 1499.6521 13:46:45.90 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.186 34.277 1499.6501 13:46:46.04 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.185 34.276 1499.6494 13:46:46.15 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.184 34.275 1499.6478 13:46:46.26 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.182 34.273 1499.6453 13:46:46.37 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.182 34.273 1499.6448 13:46:46.49 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.181 34.272 1499.6438 13:46:46.60 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.189 34.279 1499.6531 13:46:46.71 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.291 1499.6665 13:46:46.83 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6621 13:46:46.94 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.198 34.288 1499.6615 13:46:47.07 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.199 34.289 1499.6630 13:46:47.18 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.196 34.286 1499.6593 13:46:47.31 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.195 34.286 1499.6576 13:46:47.42 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.194 34.285 1499.6567 13:46:47.54 2015-10-27T12:46:43.853Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.192 34.283 1499.6548 13:46:47.65 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.191 34.282 1499.6536 13:46:47.76 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.192 34.284 1499.6541 13:46:47.92 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.204 34.295 1499.6680 13:46:48.05 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.205 34.295 1499.6698 13:46:48.17 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.206 34.296 1499.6709 13:46:48.28 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.206 34.296 1499.6711 13:46:48.39 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.206 34.296 1499.6710 13:46:48.50 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.206 34.296 1499.6707 13:46:48.62 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.206 34.296 1499.6705 13:46:48.73 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.193 34.283 1499.6563 13:46:48.84 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.191 34.282 1499.6541 13:46:48.96 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.192 34.283 1499.6547 13:46:49.09 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.194 34.285 1499.6561 13:46:49.20 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.287 1499.6580 13:46:49.31 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.197 34.288 1499.6610 13:46:49.43 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.201 34.291 1499.6653 13:46:49.55 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.291 1499.6655 13:46:49.66 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.292 1499.6653 13:46:49.77 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.291 1499.6647 13:46:49.94 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6641 13:46:50.08 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6621 13:46:50.19 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.198 34.288 1499.6642 13:46:50.30 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6639 13:46:50.41 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6642 13:46:50.53 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.191 34.281 1499.6564 13:46:50.64 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6558 13:46:50.75 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.281 1499.6564 13:46:50.86 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.280 1499.6560 13:46:50.97 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.280 1499.6558 13:46:51.10 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.189 34.280 1499.6545 13:46:51.22 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.188 34.279 1499.6533 13:46:51.33 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.187 34.278 1499.6514 13:46:51.44 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.190 34.281 1499.6550 13:46:51.56 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.277 1499.6506 13:46:51.67 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6542 13:46:51.78 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.283 1499.6558 13:46:51.89 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.284 1499.6578 13:46:52.03 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.195 34.286 1499.6604 13:46:52.14 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.197 34.288 1499.6616 13:46:52.25 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.199 34.290 1499.6639 13:46:52.36 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6661 13:46:52.49 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.291 1499.6660 13:46:52.60 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.200 34.290 1499.6658 13:46:52.71 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.289 1499.6650 13:46:52.83 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.197 34.287 1499.6632 13:46:52.94 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.195 34.286 1499.6611 13:46:53.07 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.284 1499.6595 13:46:53.19 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.193 34.283 1499.6567 13:46:53.30 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.195 34.286 1499.6608 13:46:53.42 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6606 13:46:53.53 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6599 13:46:53.64 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.195 34.287 1499.6592 13:46:53.76 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.195 34.286 1499.6575 13:46:53.87 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.194 34.286 1499.6573 13:46:54.00 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.194 34.285 1499.6563 13:46:54.12 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.192 34.284 1499.6548 13:46:54.23 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.191 34.282 1499.6522 13:46:54.34 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.193 34.284 1499.6547 13:46:54.45 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.284 1499.6541 13:46:54.57 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.192 34.284 1499.6525 13:46:54.68 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6522 13:46:54.80 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6526 13:46:54.91 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.284 1499.6522 13:46:55.06 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.193 34.285 1499.6537 13:46:55.17 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6523 13:46:55.28 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.191 34.282 1499.6532 13:46:55.39 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.187 34.278 1499.6487 13:46:55.50 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.186 34.278 1499.6481 13:46:55.62 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.191 34.283 1499.6533 13:46:55.73 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.192 34.283 1499.6532 13:46:55.84 2015-10-27T12:46:52.167Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.192 34.284 1499.6537 13:46:55.96 2015-10-27T12:46:52.558Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.284 1499.6539 13:46:56.09 2015-10-27T12:46:52.558Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.197 34.288 1499.6602 13:46:56.25 2015-10-27T12:46:52.558Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.192 34.284 1499.6544 13:46:56.36 2015-10-27T12:46:54.582Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6531 13:46:56.47 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.189 34.281 1499.6516 13:46:56.63 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.188 34.279 1499.6501 13:46:56.74 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.186 34.277 1499.6487 13:46:56.85 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.184 34.275 1499.6464 13:46:56.96 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.182 34.274 1499.6444 13:46:57.10 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.183 34.275 1499.6443 13:46:57.21 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.194 34.285 1499.6575 13:46:57.32 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.284 1499.6559 13:46:57.44 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.283 1499.6554 13:46:57.55 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6554 13:46:57.68 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.184 34.276 1499.6465 13:46:57.79 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.184 34.275 1499.6460 13:46:57.90 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6511 13:46:58.04 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.190 34.281 1499.6528 13:46:58.15 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.191 34.282 1499.6539 13:46:58.26 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6523 13:46:58.37 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.190 34.281 1499.6521 13:46:58.49 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.190 34.281 1499.6514 13:46:58.60 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6511 13:46:58.71 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6514 13:46:58.82 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.190 34.281 1499.6512 13:46:58.94 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.186 34.279 1499.6466 13:46:59.07 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.187 34.279 1499.6473 13:46:59.18 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.187 34.279 1499.6466 13:46:59.30 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.186 34.278 1499.6461 13:46:59.41 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.185 34.277 1499.6454 13:46:59.52 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.186 34.278 1499.6469 13:46:59.63 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.187 34.279 1499.6472 13:46:59.75 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.187 34.280 1499.6472 13:46:59.86 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.188 34.280 1499.6484 13:46:59.97 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.188 34.280 1499.6482 13:47:00.10 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.188 34.280 1499.6492 13:47:00.23 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.189 34.281 1499.6495 13:47:00.34 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.190 34.282 1499.6511 13:47:00.46 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.190 34.282 1499.6510 13:47:00.57 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.185 34.276 1499.6448 13:47:00.68 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.184 34.276 1499.6449 13:47:00.79 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.185 34.276 1499.6453 13:47:00.91 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.184 34.276 1499.6453 13:47:01.04 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.185 34.276 1499.6454 13:47:01.15 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.185 34.277 1499.6461 13:47:01.26 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.186 34.278 1499.6466 13:47:01.37 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.186 34.278 1499.6475 13:47:01.48 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.187 34.278 1499.6481 13:47:01.59 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.187 34.279 1499.6478 13:47:01.71 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6472 13:47:01.82 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.187 34.279 1499.6469 13:47:01.93 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.188 34.280 1499.6476 13:47:02.06 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.188 34.279 1499.6482 13:47:02.17 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.188 34.280 1499.6481 13:47:02.29 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.188 34.280 1499.6490 13:47:02.40 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.188 34.280 1499.6497 13:47:02.51 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.189 34.280 1499.6504 13:47:02.62 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.186 34.278 1499.6477 13:47:02.75 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.186 34.278 1499.6475 13:47:02.86 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.190 34.281 1499.6516 13:47:03.00 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.190 34.281 1499.6516 13:47:03.11