2015-10-27T12:45:00.797Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.148 34.242 1499.6031 13:45:03.66 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.149 34.243 1499.6047 13:45:03.77 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.150 34.243 1499.6058 13:45:03.88 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.243 1499.6057 13:45:04.01 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.238 1499.5986 13:45:04.13 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.144 34.237 1499.5989 13:45:04.25 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.143 34.236 1499.5983 13:45:04.37 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.236 1499.5972 13:45:04.48 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.235 1499.5972 13:45:04.59 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.235 1499.5967 13:45:04.70 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5961 13:45:04.90 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.235 1499.5948 13:45:05.04 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.141 34.235 1499.5947 13:45:05.15 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.142 34.236 1499.5957 13:45:05.26 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.139 34.233 1499.5933 13:45:05.37 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.139 34.233 1499.5918 13:45:05.48 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.139 34.233 1499.5912 13:45:05.60 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.138 34.233 1499.5902 13:45:05.71 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.137 34.232 1499.5897 13:45:05.82 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.136 34.231 1499.5892 13:45:05.93 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.139 34.234 1499.5914 13:45:06.07 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.139 34.234 1499.5911 13:45:06.18 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.140 34.234 1499.5919 13:45:06.29 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.135 34.230 1499.5879 13:45:06.40 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.135 34.229 1499.5872 13:45:06.51 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.134 34.228 1499.5872 13:45:06.63 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.133 34.227 1499.5870 13:45:06.73 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.138 34.232 1499.5925 13:45:06.87 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.139 34.233 1499.5940 13:45:07.00 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.137 34.231 1499.5902 13:45:07.11 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.136 34.230 1499.5885 13:45:07.22 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.228 1499.5867 13:45:07.34 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.228 1499.5873 13:45:07.45 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5963 13:45:07.56 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.138 34.232 1499.5920 13:45:07.67 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5931 13:45:07.79 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.137 34.231 1499.5924 13:45:07.90 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.136 34.230 1499.5916 13:45:08.03 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.136 34.229 1499.5913 13:45:08.14 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.134 34.228 1499.5907 13:45:08.25 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.133 34.226 1499.5895 13:45:08.36 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.131 34.225 1499.5872 13:45:08.48 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.130 34.223 1499.5865 13:45:08.59 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.128 34.222 1499.5845 13:45:08.70 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.128 34.221 1499.5845 13:45:08.81 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.127 34.220 1499.5833 13:45:08.92 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.127 34.221 1499.5840 13:45:09.06 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.128 34.221 1499.5852 13:45:09.17 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.129 34.222 1499.5872 13:45:09.28 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.130 34.224 1499.5879 13:45:09.41 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.128 34.221 1499.5841 13:45:09.52 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.128 34.221 1499.5842 13:45:09.63 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.127 34.221 1499.5823 13:45:09.75 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.129 34.224 1499.5841 13:45:09.86 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.130 34.225 1499.5834 13:45:09.97 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.139 34.234 1499.5928 13:45:10.10 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.136 34.231 1499.5885 13:45:10.22 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.135 34.230 1499.5872 13:45:10.33 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.134 34.230 1499.5872 13:45:10.44 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.134 34.230 1499.5869 13:45:10.56 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.134 34.229 1499.5878 13:45:10.67 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.133 34.228 1499.5858 13:45:10.78 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.132 34.227 1499.5848 13:45:10.90 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.131 34.226 1499.5833 13:45:11.03 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.130 34.225 1499.5831 13:45:11.14 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.129 34.225 1499.5819 13:45:11.26 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.130 34.225 1499.5836 13:45:11.37 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.129 34.224 1499.5830 13:45:11.48 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.129 34.224 1499.5829 13:45:11.59 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.130 34.224 1499.5839 13:45:11.70 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.130 34.224 1499.5848 13:45:11.82 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.131 34.224 1499.5869 13:45:11.95 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.131 34.225 1499.5872 13:45:12.08 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.131 34.226 1499.5870 13:45:12.19 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.228 1499.5889 13:45:12.35 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.133 34.227 1499.5883 13:45:12.47 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.133 34.227 1499.5881 13:45:12.58 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5886 13:45:12.69 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5887 13:45:12.80 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.132 34.226 1499.5886 13:45:12.91 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.132 34.226 1499.5890 13:45:13.04 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.133 34.226 1499.5891 13:45:13.16 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.133 34.227 1499.5894 13:45:13.27 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.135 34.228 1499.5917 13:45:13.38 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.136 34.229 1499.5923 13:45:13.49 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.136 34.230 1499.5929 13:45:13.60 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.231 1499.5935 13:45:13.72 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5988 13:45:13.83 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5988 13:45:13.94 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5980 13:45:14.08 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.141 34.235 1499.5978 13:45:14.19 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5967 13:45:14.30 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.134 34.228 1499.5883 13:45:14.41 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.229 1499.5878 13:45:14.54 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.134 34.228 1499.5868 13:45:14.66 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.133 34.228 1499.5858 13:45:14.77 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.133 34.227 1499.5852 13:45:14.88 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.133 34.227 1499.5853 13:45:15.01 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.132 34.227 1499.5844 13:45:15.13 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.131 34.226 1499.5830 13:45:15.24 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.130 34.225 1499.5822 13:45:15.35 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.131 34.226 1499.5822 13:45:15.46 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.131 34.226 1499.5823 13:45:15.58 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.138 34.232 1499.5894 13:45:15.69 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.137 34.232 1499.5891 13:45:15.80 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.137 34.232 1499.5887 13:45:15.92 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.136 34.231 1499.5875 13:45:16.05 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.135 34.230 1499.5870 13:45:16.16 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5913 13:45:16.27 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.139 34.233 1499.5933 13:45:16.38 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.140 34.234 1499.5946 13:45:16.50 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.141 34.235 1499.5955 13:45:16.61 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5962 13:45:16.72 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.236 1499.5966 13:45:16.83 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.142 34.236 1499.5972 13:45:16.95 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.143 34.237 1499.5981 13:45:17.09 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.142 34.236 1499.5981 13:45:17.21 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.141 34.235 1499.5966 13:45:17.32 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.140 34.234 1499.5956 13:45:17.44 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.233 1499.5941 13:45:17.55 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5927 13:45:17.66 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.137 34.231 1499.5925 13:45:17.78 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.138 34.231 1499.5936 13:45:17.89 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.139 34.232 1499.5948 13:45:18.03 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.140 34.234 1499.5961 13:45:18.14 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.141 34.235 1499.5962 13:45:18.25 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.140 34.234 1499.5948 13:45:18.37 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.233 1499.5951 13:45:18.48 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.139 34.233 1499.5944 13:45:18.59 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.139 34.233 1499.5944 13:45:18.70 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.139 34.233 1499.5938 13:45:18.82 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.135 34.229 1499.5895 13:45:18.93 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.134 34.228 1499.5894 13:45:19.06 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.134 34.228 1499.5885 13:45:19.17 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.228 1499.5878 13:45:19.28 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.228 1499.5887 13:45:19.40 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.228 1499.5884 13:45:19.51 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.134 34.228 1499.5881 13:45:19.64 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.134 34.228 1499.5874 13:45:19.75 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.134 34.228 1499.5880 13:45:19.86 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.135 34.229 1499.5894 13:45:20.00 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.230 1499.5901 13:45:20.15 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.136 34.230 1499.5911 13:45:20.27 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.137 34.231 1499.5925 13:45:20.38 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.141 34.234 1499.5972 13:45:20.49 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.234 1499.5977 13:45:20.61 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.234 1499.5963 13:45:20.72 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5948 13:45:20.83 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.139 34.233 1499.5938 13:45:20.94 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5931 13:45:21.07 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5925 13:45:21.18 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.138 34.232 1499.5913 13:45:21.30 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.138 34.232 1499.5914 13:45:21.41 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.231 1499.5908 13:45:21.52 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.136 34.231 1499.5898 13:45:21.63 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.138 34.233 1499.5935 13:45:21.74 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.139 34.233 1499.5935 13:45:21.85 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.234 1499.5941 13:45:21.97 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.235 1499.5940 13:45:22.10 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5946 13:45:22.23 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.141 34.236 1499.5944 13:45:22.34 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.237 1499.5956 13:45:22.45 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.143 34.238 1499.5974 13:45:22.56 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.143 34.237 1499.5983 13:45:22.68 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.236 1499.5983 13:45:22.79 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.141 34.236 1499.5935 13:45:22.90 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.141 34.235 1499.5927 13:45:23.04 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.140 34.234 1499.5918 13:45:23.15 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.139 34.234 1499.5917 13:45:23.26 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.138 34.233 1499.5922 13:45:23.37 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.138 34.232 1499.5906 13:45:23.49 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.137 34.232 1499.5895 13:45:23.60 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.135 34.230 1499.5873 13:45:23.71 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.228 1499.5852 13:45:23.82 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.133 34.228 1499.5850 13:45:23.94 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.134 34.228 1499.5869 13:45:24.07 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.135 34.229 1499.5881 13:45:24.18 2015-10-27T12:45:20.718Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.135 34.229 1499.5884 13:45:24.29 2015-10-27T12:45:20.718Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.135 34.229 1499.5887 13:45:24.40 2015-10-27T12:45:20.718Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.136 34.230 1499.5905 13:45:24.51 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.231 1499.5917 13:45:24.63 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.137 34.232 1499.5913 13:45:24.76 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.137 34.232 1499.5909 13:45:24.87 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.137 34.232 1499.5908 13:45:25.00 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.137 34.231 1499.5908 13:45:25.11 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.137 34.231 1499.5917 13:45:25.23 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.137 34.233 1499.5873 13:45:25.34 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.137 34.233 1499.5876 13:45:25.45 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.137 34.233 1499.5875 13:45:25.56 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.138 34.232 1499.5911 13:45:25.67 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.139 34.233 1499.5924 13:45:25.79 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.139 34.233 1499.5929 13:45:25.90 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.139 34.233 1499.5936 13:45:26.03 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.135 34.229 1499.5891 13:45:26.19 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.135 34.229 1499.5900 13:45:26.30 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.135 34.229 1499.5897 13:45:26.42 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.135 34.229 1499.5905 13:45:26.52 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.135 34.229 1499.5900 13:45:26.64 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.135 34.229 1499.5889 13:45:26.75 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.228 1499.5875 13:45:26.86 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.133 34.227 1499.5868 13:45:26.97 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.133 34.228 1499.5874 13:45:27.11 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.134 34.228 1499.5883 13:45:27.22 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.135 34.229 1499.5890 13:45:27.35 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.136 34.230 1499.5889 13:45:27.46 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.230 1499.5890 13:45:27.58 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.229 1499.5890 13:45:27.69 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.229 1499.5891 13:45:27.80 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.229 1499.5891 13:45:27.91 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.127 34.222 1499.5804 13:45:28.04 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.127 34.221 1499.5800 13:45:28.15 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.132 34.226 1499.5862 13:45:28.27 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.132 34.226 1499.5872 13:45:28.38 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.133 34.227 1499.5885 13:45:28.49 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.133 34.227 1499.5884 13:45:28.60 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.136 34.230 1499.5927 13:45:28.72 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.131 34.226 1499.5834 13:45:28.83 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.131 34.226 1499.5830 13:45:28.94 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.132 34.226 1499.5870 13:45:29.07 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.132 34.226 1499.5884 13:45:29.19 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.133 34.226 1499.5895 13:45:29.30 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5896 13:45:29.41 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5902 13:45:29.52 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.126 34.220 1499.5830 13:45:29.63 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.127 34.220 1499.5836 13:45:29.75 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.128 34.221 1499.5853 13:45:29.88 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.130 34.223 1499.5872 13:45:30.01 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.132 34.226 1499.5896 13:45:30.12 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.134 34.227 1499.5919 13:45:30.24 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.136 34.229 1499.5931 13:45:30.35 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.137 34.231 1499.5942 13:45:30.46 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.139 34.232 1499.5958 13:45:30.57 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.137 34.230 1499.5938 13:45:30.69 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.137 34.230 1499.5938 13:45:30.80 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.137 34.231 1499.5935 13:45:30.96 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.232 1499.5942 13:45:31.09 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.136 34.230 1499.5923 13:45:31.20 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.135 34.228 1499.5913 13:45:31.31 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.135 34.230 1499.5875 13:45:31.43 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.136 34.231 1499.5880 13:45:31.54 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.136 34.231 1499.5873 13:45:31.65 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.233 1499.5969 13:45:31.77 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.233 1499.5973 13:45:31.88 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.140 34.232 1499.5974 13:45:32.01 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.139 34.232 1499.5969 13:45:32.12 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.138 34.231 1499.5974 13:45:32.24 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.138 34.230 1499.5970 13:45:32.35 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.143 34.235 1499.6029 13:45:32.48 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.143 34.235 1499.6027 13:45:32.59 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.143 34.236 1499.6021 13:45:32.71 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.136 34.229 1499.5928 13:45:32.82 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.135 34.228 1499.5909 13:45:32.93 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.134 34.228 1499.5897 13:45:33.06 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.134 34.228 1499.5894 13:45:33.18 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.134 34.227 1499.5880 13:45:33.29 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.133 34.227 1499.5872 13:45:33.40 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.134 34.227 1499.5883 13:45:33.52 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.126 34.220 1499.5795 13:45:33.63 2015-10-27T12:45:30.223Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.126 34.221 1499.5796 13:45:33.74 2015-10-27T12:45:30.224Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.126 34.221 1499.5796 13:45:33.90 2015-10-27T12:45:30.224Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.127 34.221 1499.5801 13:45:34.03 2015-10-27T12:45:32.247Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.127 34.221 1499.5817 13:45:34.14 2015-10-27T12:45:32.247Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.229 1499.5920 13:45:34.30 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.230 1499.5927 13:45:34.41 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.137 34.230 1499.5940 13:45:34.53 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.137 34.230 1499.5936 13:45:34.64 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.138 34.230 1499.5945 13:45:34.75 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.139 34.231 1499.5955 13:45:34.86 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.232 1499.5958 13:45:35.00 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.139 34.232 1499.5948 13:45:35.12 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.138 34.232 1499.5936 13:45:35.23 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.137 34.231 1499.5920 13:45:35.35 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.136 34.229 1499.5912 13:45:35.46 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.229 1499.5919 13:45:35.57 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.142 34.235 1499.5988 13:45:35.69 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.233 1499.5959 13:45:35.80 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5964 13:45:35.92 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5963 13:45:36.05 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.141 34.235 1499.5973 13:45:36.16 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5969 13:45:36.27 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5961 13:45:36.38 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.141 34.234 1499.5963 13:45:36.49 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.141 34.234 1499.5967 13:45:36.61 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.141 34.235 1499.5969 13:45:36.72 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.141 34.234 1499.5973 13:45:36.83 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.133 34.226 1499.5889 13:45:37.01 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.131 34.225 1499.5875 13:45:37.12 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.130 34.224 1499.5850 13:45:37.23 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.131 34.225 1499.5857 13:45:37.35 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.132 34.226 1499.5867 13:45:37.46 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.133 34.227 1499.5874 13:45:37.57 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.133 34.227 1499.5874 13:45:37.70 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.133 34.227 1499.5880 13:45:37.81 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.134 34.228 1499.5880 13:45:37.92 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.133 34.228 1499.5867 13:45:38.06 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.132 34.227 1499.5856 13:45:38.17 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.131 34.226 1499.5846 13:45:38.28 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.129 34.224 1499.5820 13:45:38.39 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.129 34.224 1499.5826 13:45:38.51 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.129 34.224 1499.5820 13:45:38.62 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.129 34.224 1499.5809 13:45:38.73 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.133 34.229 1499.5856 13:45:38.84 2015-10-27T12:45:36.907Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.134 34.230 1499.5867 13:45:38.95 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.135 34.230 1499.5873 13:45:39.09 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.136 34.231 1499.5891 13:45:39.20 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.136 34.231 1499.5891 13:45:39.31 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.135 34.230 1499.5878 13:45:39.43 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.134 34.229 1499.5873 13:45:39.54 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.134 34.229 1499.5872 13:45:39.65 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.134 34.229 1499.5880 13:45:39.76 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.134 34.229 1499.5878 13:45:39.88 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.134 34.229 1499.5883 13:45:40.01 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.135 34.230 1499.5879 13:45:40.12 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.136 34.230 1499.5886 13:45:40.24 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.136 34.231 1499.5891 13:45:40.35 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.136 34.231 1499.5891 13:45:40.47 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.136 34.231 1499.5894 13:45:40.58 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.137 34.231 1499.5897 13:45:40.69 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.131 34.226 1499.5842 13:45:40.80 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.131 34.226 1499.5841 13:45:40.91 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.129 34.224 1499.5824 13:45:41.04 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.131 34.226 1499.5841 13:45:41.16 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.132 34.227 1499.5850 13:45:41.27 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.133 34.228 1499.5842 13:45:41.38 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.133 34.229 1499.5850 13:45:41.49 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.134 34.229 1499.5857 13:45:41.60 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.137 34.232 1499.5894 13:45:41.72 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.232 1499.5903 13:45:41.83 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.232 1499.5918 13:45:41.94 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.138 34.232 1499.5918 13:45:42.07 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.138 34.232 1499.5936 13:45:42.19 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.139 34.233 1499.5946 13:45:42.30 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.139 34.233 1499.5947 13:45:42.41 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.140 34.234 1499.5953 13:45:42.53 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.234 1499.5959 13:45:42.64 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.140 34.233 1499.5961 13:45:42.77 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.139 34.233 1499.5959 13:45:42.88 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.139 34.232 1499.5958 13:45:43.01 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.231 1499.5945 13:45:43.12 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.231 1499.5945 13:45:43.23 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.137 34.230 1499.5936 13:45:43.35 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.137 34.230 1499.5935 13:45:43.46 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.139 34.232 1499.5962 13:45:43.62 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.231 1499.5947 13:45:43.73 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.137 34.231 1499.5940 13:45:43.84 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.136 34.230 1499.5923 13:45:43.96 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.136 34.229 1499.5914 13:45:44.09 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.228 1499.5897 13:45:44.20 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.133 34.227 1499.5880 13:45:44.36 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.135 34.229 1499.5909 13:45:44.47 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.135 34.229 1499.5908 13:45:44.58 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.135 34.228 1499.5907 13:45:44.69 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.134 34.228 1499.5901 13:45:44.81 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.227 1499.5895 13:45:44.92 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.133 34.227 1499.5881 13:45:45.05 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.133 34.227 1499.5886 13:45:45.16 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.132 34.226 1499.5880 13:45:45.28 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.136 34.230 1499.5918 13:45:45.40 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.136 34.230 1499.5911 13:45:45.52 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.135 34.229 1499.5911 13:45:45.63 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.135 34.231 1499.5836 13:45:45.74 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.135 34.232 1499.5829 13:45:45.86 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.135 34.232 1499.5820 13:45:45.97 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.135 34.232 1499.5814 13:45:46.10 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.134 34.231 1499.5806 13:45:46.21 2015-10-27T12:45:42.639Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.134 34.231 1499.5807 13:45:46.32 2015-10-27T12:45:42.639Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.134 34.232 1499.5807 13:45:46.44 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.136 34.233 1499.5820 13:45:46.55 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.136 34.233 1499.5840 13:45:46.70 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.136 34.232 1499.5839 13:45:46.82 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.135 34.232 1499.5845 13:45:46.93 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.135 34.231 1499.5853 13:45:47.06 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.135 34.230 1499.5864 13:45:47.17 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.135 34.229 1499.5872 13:45:47.29 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.229 1499.5872 13:45:47.40 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.133 34.227 1499.5880 13:45:47.51 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.135 34.229 1499.5905 13:45:47.63 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.136 34.230 1499.5917 13:45:47.74 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.133 34.227 1499.5889 13:45:47.85 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.132 34.226 1499.5884 13:45:48.00 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.131 34.225 1499.5878 13:45:48.12 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.130 34.224 1499.5864 13:45:48.23 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.129 34.223 1499.5847 13:45:48.34 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.129 34.223 1499.5833 13:45:48.46 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.128 34.222 1499.5823 13:45:48.57 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.127 34.221 1499.5809 13:45:48.68 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.095 34.191 1499.5449 13:45:48.80 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.094 34.190 1499.5442 13:45:48.91 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.094 34.190 1499.5431 13:45:49.04 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.093 34.189 1499.5416 13:45:49.15 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.092 34.189 1499.5406 13:45:49.26 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.091 34.188 1499.5393 13:45:49.38 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.091 34.188 1499.5382 13:45:49.49 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.090 34.187 1499.5378 13:45:49.60 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.089 34.184 1499.5422 13:45:49.71 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.089 34.184 1499.5417 13:45:49.82 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.088 34.183 1499.5413 13:45:49.93 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.078 34.173 1499.5304 13:45:50.07 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.078 34.173 1499.5306 13:45:50.18 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.080 34.174 1499.5331 13:45:50.29 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.081 34.175 1499.5352 13:45:50.40 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.082 34.176 1499.5363 13:45:50.53 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.083 34.178 1499.5380 13:45:50.64 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.085 34.180 1499.5403 13:45:50.76 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.088 34.182 1499.5427 13:45:50.87 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.090 34.184 1499.5452 13:45:51.00 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.091 34.185 1499.5461 13:45:51.11 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.090 34.184 1499.5444 13:45:51.22 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.090 34.184 1499.5441 13:45:51.34 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.090 34.185 1499.5427 13:45:51.45 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.089 34.184 1499.5415 13:45:51.56 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.088 34.183 1499.5402 13:45:51.67 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.086 34.182 1499.5383 13:45:51.78 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.085 34.180 1499.5360 13:45:51.90 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.084 34.179 1499.5353 13:45:52.03 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.084 34.180 1499.5345 13:45:52.14 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.083 34.179 1499.5339 13:45:52.25 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.084 34.179 1499.5343 13:45:52.36 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.084 34.180 1499.5350 13:45:52.47 2015-10-27T12:45:48.802Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.085 34.181 1499.5354 13:45:52.59 2015-10-27T12:45:48.802Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.085 34.181 1499.5360 13:45:52.70 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.085 34.182 1499.5356 13:45:52.81 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.087 34.183 1499.5363 13:45:52.93 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.072 34.169 1499.5193 13:45:53.07 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.026 34.125 1499.4672 13:45:53.19 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.56 12.970 39.967 34.069 1499.4004 13:45:53.30 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.56 12.970 39.938 34.041 1499.3690 13:45:53.42 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.58 12.971 39.893 33.998 1499.3196 13:45:53.53 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 39.873 33.978 1499.2965 13:45:53.64 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 39.872 33.978 1499.2959 13:45:53.75 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.871 33.977 1499.2947 13:45:53.87 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.871 33.976 1499.2936 13:45:54.00 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.872 33.978 1499.2952 13:45:54.11 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.926 34.029 1499.3558 13:45:54.22 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.992 34.092 1499.4307 13:45:54.34 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.084 34.180 1499.5344 13:45:54.45 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.161 34.253 1499.6219 13:45:54.57 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.189 34.279 1499.6534 13:45:54.68 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.212 34.301 1499.6808 13:45:54.80 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.213 34.302 1499.6809 13:45:54.91 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.213 34.302 1499.6812 13:45:55.04 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.213 34.302 1499.6814 13:45:55.15 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.211 34.300 1499.6777 13:45:55.27 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.210 34.300 1499.6769 13:45:55.38 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.209 34.299 1499.6758 13:45:55.49 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.208 34.297 1499.6742 13:45:55.62 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.206 34.296 1499.6733 13:45:55.73 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.205 34.294 1499.6709 13:45:55.84 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6693 13:45:55.96 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.293 1499.6678 13:45:56.09 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.293 1499.6674 13:45:56.20 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.294 1499.6676 13:45:56.31 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.203 34.294 1499.6669 13:45:56.43 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.204 34.294 1499.6677 13:45:56.54 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.294 1499.6678 13:45:56.65 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.294 1499.6677 13:45:56.76 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.203 34.294 1499.6669 13:45:56.87 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.203 34.294 1499.6672 13:45:57.00 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.294 1499.6682 13:45:57.12 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.205 34.295 1499.6694 13:45:57.23 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.206 34.296 1499.6708 13:45:57.34 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.208 34.298 1499.6721 13:45:57.45 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.209 34.299 1499.6737 13:45:57.56 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.209 34.300 1499.6740 13:45:57.68 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.202 34.292 1499.6653 13:45:57.79 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.201 34.291 1499.6652 13:45:57.90 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.200 34.290 1499.6650 13:45:58.03 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6650 13:45:58.16 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.200 34.290 1499.6650 13:45:58.27 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6648 13:45:58.39 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6646 13:45:58.50 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.291 1499.6655 13:45:58.61 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.191 34.281 1499.6556 13:45:58.72 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.190 34.281 1499.6552 13:45:58.84 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.189 34.280 1499.6538 13:45:58.95 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6531 13:45:59.08 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6536 13:45:59.19 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.189 34.282 1499.6467 13:45:59.30 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.197 34.290 1499.6555 13:45:59.42 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.198 34.291 1499.6572 13:45:59.53 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.199 34.292 1499.6593 13:45:59.64 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.200 34.292 1499.6610 13:45:59.75 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.201 34.293 1499.6617 13:45:59.87 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.201 34.293 1499.6622 13:46:00.00 2015-10-27T12:45:56.420Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.200 34.292 1499.6625 13:46:00.11 2015-10-27T12:45:56.420Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.197 34.288 1499.6595 13:46:00.22 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6597 13:46:00.33 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.292 1499.6650 13:46:00.49 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.292 1499.6653 13:46:00.60 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.196 34.287 1499.6591 13:46:00.73 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.195 34.286 1499.6577 13:46:00.85 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.194 34.286 1499.6575 13:46:00.96 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.194 34.285 1499.6565 13:46:01.09 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.202 34.293 1499.6649 13:46:01.20 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.204 34.295 1499.6666 13:46:01.31 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.202 34.294 1499.6649 13:46:01.43 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6639 13:46:01.54 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.200 34.291 1499.6620 13:46:01.65 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.198 34.290 1499.6606 13:46:01.76 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.197 34.289 1499.6597 13:46:01.88