2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5947 13:44:03.38 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.142 34.236 1499.5957 13:44:03.49 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5962 13:44:03.60 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.142 34.237 1499.5948 13:44:03.71 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.237 1499.5938 13:44:03.83 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.142 34.237 1499.5933 13:44:03.94 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.236 1499.5939 13:44:04.07 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.142 34.236 1499.5939 13:44:04.18 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.141 34.236 1499.5919 13:44:04.29 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.140 34.235 1499.5928 13:44:04.41 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.140 34.235 1499.5906 13:44:04.52 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.140 34.235 1499.5917 13:44:04.63 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.140 34.235 1499.5929 13:44:04.75 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.236 1499.5936 13:44:04.86 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.236 1499.5936 13:44:04.97 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.142 34.237 1499.5941 13:44:05.12 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.142 34.238 1499.5903 13:44:05.23 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.145 34.240 1499.5934 13:44:05.34 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.145 34.241 1499.5934 13:44:05.45 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.145 34.241 1499.5934 13:44:05.56 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.146 34.242 1499.5940 13:44:05.68 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.141 34.237 1499.5891 13:44:05.79 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.139 34.236 1499.5867 13:44:05.90 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.138 34.235 1499.5856 13:44:06.04 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.136 34.233 1499.5828 13:44:06.15 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.136 34.232 1499.5837 13:44:06.26 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.136 34.232 1499.5847 13:44:06.37 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.241 1499.5945 13:44:06.49 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.241 1499.5952 13:44:06.60 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.241 1499.5957 13:44:06.71 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.243 1499.6005 13:44:06.82 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.141 34.237 1499.5931 13:44:06.93 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.140 34.235 1499.5916 13:44:07.06 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.139 34.235 1499.5911 13:44:07.18 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.139 34.234 1499.5902 13:44:07.29 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.138 34.234 1499.5897 13:44:07.40 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.138 34.234 1499.5885 13:44:07.51 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.138 34.234 1499.5886 13:44:07.64 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.138 34.234 1499.5883 13:44:07.75 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.139 34.235 1499.5901 13:44:07.87 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.143 34.239 1499.5947 13:44:08.00 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.143 34.239 1499.5947 13:44:08.11 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.143 34.238 1499.5952 13:44:08.22 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.143 34.238 1499.5956 13:44:08.34 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.144 34.239 1499.5959 13:44:08.45 2015-10-27T12:44:04.930Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.144 34.240 1499.5962 13:44:08.56 2015-10-27T12:44:04.930Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.144 34.240 1499.5962 13:44:08.72 2015-10-27T12:44:06.962Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.150 34.245 1499.6025 13:44:08.83 2015-10-27T12:44:06.962Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.144 34.239 1499.5956 13:44:09.01 2015-10-27T12:44:06.962Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.142 34.235 1499.5997 13:44:09.12 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.143 34.236 1499.6011 13:44:09.24 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.144 34.237 1499.6029 13:44:09.35 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.144 34.237 1499.6035 13:44:09.46 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6028 13:44:09.58 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6023 13:44:09.69 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.136 34.229 1499.5942 13:44:09.80 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.137 34.229 1499.5945 13:44:09.91 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6025 13:44:10.04 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.146 34.239 1499.6047 13:44:10.16 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.145 34.238 1499.6024 13:44:10.29 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.237 1499.6005 13:44:10.40 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.141 34.234 1499.5956 13:44:10.51 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.140 34.234 1499.5948 13:44:10.63 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.147 34.241 1499.6011 13:44:10.74 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.242 1499.6018 13:44:10.85 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.148 34.243 1499.6022 13:44:10.96 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.143 34.238 1499.5957 13:44:11.10 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.142 34.237 1499.5936 13:44:11.21 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.140 34.235 1499.5917 13:44:11.32 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.151 34.245 1499.6035 13:44:11.44 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.151 34.246 1499.6034 13:44:11.55 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.151 34.245 1499.6036 13:44:11.66 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.150 34.245 1499.6028 13:44:11.77 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.245 1499.6030 13:44:11.93 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.150 34.244 1499.6025 13:44:12.07 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.150 34.244 1499.6027 13:44:12.18 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.149 34.244 1499.6028 13:44:12.29 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.146 34.240 1499.5996 13:44:12.40 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.145 34.239 1499.5990 13:44:12.52 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.240 1499.5994 13:44:12.63 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.5997 13:44:12.74 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.145 34.239 1499.5980 13:44:12.87 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.144 34.239 1499.5972 13:44:13.01 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.144 34.238 1499.5973 13:44:13.12 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5969 13:44:13.23 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5968 13:44:13.34 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5966 13:44:13.46 2015-10-27T12:44:09.901Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.236 1499.5972 13:44:13.57 2015-10-27T12:44:09.901Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.142 34.236 1499.5973 13:44:13.68 2015-10-27T12:44:09.901Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.236 1499.5974 13:44:13.80 2015-10-27T12:44:11.035Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.142 34.236 1499.5968 13:44:13.91 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.143 34.236 1499.5979 13:44:14.04 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5979 13:44:14.15 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.5989 13:44:14.26 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.5989 13:44:14.37 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.5988 13:44:14.48 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.144 34.237 1499.5997 13:44:14.60 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.145 34.238 1499.6011 13:44:14.71 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.235 1499.5975 13:44:14.82 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.141 34.234 1499.5964 13:44:14.94 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.140 34.234 1499.5959 13:44:15.11 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.140 34.234 1499.5950 13:44:15.23 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5923 13:44:15.34 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5914 13:44:15.47 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.138 34.232 1499.5922 13:44:15.58 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.139 34.233 1499.5938 13:44:15.69 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5931 13:44:15.81 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5928 13:44:15.91 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.138 34.232 1499.5929 13:44:16.05 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.140 34.233 1499.5942 13:44:16.16 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.141 34.235 1499.5958 13:44:16.28 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.238 1499.5997 13:44:16.39 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.239 1499.6006 13:44:16.50 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6012 13:44:16.61 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.146 34.239 1499.6018 13:44:16.73 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.243 1499.6073 13:44:16.89 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.151 34.244 1499.6083 13:44:17.02 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.151 34.243 1499.6088 13:44:17.13 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.150 34.242 1499.6088 13:44:17.24 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.242 1499.6079 13:44:17.35 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.149 34.242 1499.6068 13:44:17.46 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.241 1499.6053 13:44:17.58 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.147 34.240 1499.6041 13:44:17.69 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.146 34.239 1499.6028 13:44:17.80 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.145 34.238 1499.6017 13:44:17.92 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.144 34.237 1499.6002 13:44:18.07 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.143 34.236 1499.6002 13:44:18.18 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.142 34.235 1499.6000 13:44:18.29 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.141 34.234 1499.5991 13:44:18.40 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.139 34.232 1499.5974 13:44:18.51 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.138 34.231 1499.5962 13:44:18.63 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.141 34.233 1499.5990 13:44:18.74 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.141 34.234 1499.5989 13:44:18.86 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.148 34.241 1499.6062 13:44:18.97 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.149 34.242 1499.6067 13:44:19.10 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.242 1499.6082 13:44:19.21 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.150 34.242 1499.6082 13:44:19.32 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.150 34.242 1499.6074 13:44:19.44 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.149 34.242 1499.6068 13:44:19.55 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.148 34.241 1499.6062 13:44:19.66 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.147 34.240 1499.6044 13:44:19.77 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.146 34.239 1499.6030 13:44:19.89 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.239 1499.6008 13:44:20.02 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6012 13:44:20.13 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.240 1499.6017 13:44:20.24 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6024 13:44:20.36 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6033 13:44:20.47 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.156 34.248 1499.6146 13:44:20.60 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.151 34.244 1499.6101 13:44:20.71 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.150 34.242 1499.6089 13:44:20.83 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.147 34.240 1499.6051 13:44:20.94 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.241 1499.6056 13:44:21.07 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.241 1499.6053 13:44:21.18 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.149 34.241 1499.6075 13:44:21.29 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.149 34.242 1499.6066 13:44:21.41 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.242 1499.6051 13:44:21.52 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.148 34.242 1499.6035 13:44:21.63 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.148 34.242 1499.6041 13:44:21.75 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.147 34.240 1499.6044 13:44:21.86 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.146 34.239 1499.6044 13:44:21.97 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.145 34.237 1499.6050 13:44:22.10 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.144 34.237 1499.6045 13:44:22.22 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.146 34.238 1499.6051 13:44:22.33 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.147 34.239 1499.6058 13:44:22.44 2015-10-27T12:44:20.515Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.144 34.237 1499.6033 13:44:22.55 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6023 13:44:22.67 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.143 34.236 1499.6018 13:44:22.78 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.143 34.236 1499.6016 13:44:22.89 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.143 34.236 1499.6013 13:44:23.03 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.143 34.236 1499.6013 13:44:23.15 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.143 34.235 1499.6011 13:44:23.27 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.234 1499.6006 13:44:23.38 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.235 1499.6005 13:44:23.49 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5996 13:44:23.60 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.5991 13:44:23.72 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.143 34.237 1499.6000 13:44:23.83 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.144 34.237 1499.6001 13:44:23.94 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.144 34.238 1499.6013 13:44:24.07 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.140 34.233 1499.5967 13:44:24.19 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.140 34.233 1499.5967 13:44:24.30 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.140 34.233 1499.5953 13:44:24.41 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.234 1499.5952 13:44:24.52 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.140 34.234 1499.5955 13:44:24.64 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5958 13:44:24.75 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5961 13:44:24.86 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.234 1499.5956 13:44:25.00 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.141 34.235 1499.5962 13:44:25.11 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.141 34.235 1499.5969 13:44:25.22 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.140 34.234 1499.5966 13:44:25.33 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.140 34.234 1499.5963 13:44:25.45 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5958 13:44:25.56 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5957 13:44:25.78 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5950 13:44:25.89 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.139 34.233 1499.5942 13:44:26.02 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.139 34.233 1499.5936 13:44:26.13 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.139 34.233 1499.5927 13:44:26.24 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5928 13:44:26.36 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5928 13:44:26.47 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.232 1499.5924 13:44:26.58 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.138 34.232 1499.5923 13:44:26.70 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.139 34.233 1499.5938 13:44:26.81 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.140 34.234 1499.5940 13:44:26.92 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.141 34.235 1499.5946 13:44:27.05 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.237 1499.5966 13:44:27.16 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.144 34.238 1499.5986 13:44:27.27 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.146 34.240 1499.6011 13:44:27.39 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.147 34.241 1499.6023 13:44:27.50 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.149 34.243 1499.6042 13:44:27.61 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.148 34.242 1499.6030 13:44:27.73 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.147 34.241 1499.6011 13:44:27.84 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.146 34.240 1499.6000 13:44:27.95 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.239 1499.5984 13:44:28.08 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.143 34.237 1499.5968 13:44:28.19 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.141 34.235 1499.5940 13:44:28.32 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5956 13:44:28.43 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.236 1499.5931 13:44:28.54 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.235 1499.5931 13:44:28.66 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.140 34.235 1499.5922 13:44:28.77 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.234 1499.5924 13:44:28.88 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.146 34.240 1499.6005 13:44:29.02 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.147 34.242 1499.6019 13:44:29.13 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.147 34.241 1499.6012 13:44:29.24 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.6000 13:44:29.35 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.144 34.238 1499.5979 13:44:29.47 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.239 1499.5985 13:44:29.58 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.239 1499.5992 13:44:29.69 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.6002 13:44:29.80 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.147 34.241 1499.6007 13:44:29.91 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.147 34.241 1499.6001 13:44:30.05 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.148 34.243 1499.6010 13:44:30.16 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.149 34.243 1499.6014 13:44:30.27 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.149 34.244 1499.6027 13:44:30.39 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.149 34.244 1499.6027 13:44:30.50 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.149 34.244 1499.6028 13:44:30.61 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.149 34.243 1499.6025 13:44:30.72 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.148 34.243 1499.6016 13:44:30.85 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.147 34.242 1499.6005 13:44:30.96 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.152 34.246 1499.6053 13:44:31.10 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.153 34.247 1499.6063 13:44:31.21 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.171 34.264 1499.6271 13:44:31.32 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.172 34.265 1499.6287 13:44:31.43 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.174 34.267 1499.6302 13:44:31.54 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.175 34.268 1499.6322 13:44:31.65 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.176 34.269 1499.6334 13:44:31.77 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.177 34.269 1499.6349 13:44:31.88 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.177 34.269 1499.6350 13:44:32.01 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.178 34.270 1499.6360 13:44:32.13 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.177 34.270 1499.6356 13:44:32.24 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.176 34.269 1499.6354 13:44:32.35 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.164 34.257 1499.6218 13:44:32.46 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.163 34.256 1499.6201 13:44:32.58 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.161 34.254 1499.6185 13:44:32.69 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.161 34.254 1499.6184 13:44:32.80 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.160 34.253 1499.6174 13:44:32.91 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.159 34.252 1499.6165 13:44:33.05 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.151 34.244 1499.6072 13:44:33.16 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.151 34.244 1499.6079 13:44:33.27 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.159 34.252 1499.6173 13:44:33.40 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.160 34.253 1499.6189 13:44:33.52 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.162 34.255 1499.6206 13:44:33.63 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.164 34.256 1499.6228 13:44:33.74 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.165 34.257 1499.6244 13:44:33.85 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.166 34.258 1499.6250 13:44:33.96 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.167 34.259 1499.6256 13:44:34.09 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.167 34.260 1499.6259 13:44:34.21 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.154 34.248 1499.6112 13:44:34.32 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.153 34.246 1499.6097 13:44:34.43 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6104 13:44:34.55 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.154 34.247 1499.6119 13:44:34.66 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.155 34.248 1499.6121 13:44:34.77 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.155 34.248 1499.6129 13:44:34.89 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.156 34.249 1499.6140 13:44:35.02 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.157 34.250 1499.6140 13:44:35.13 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.158 34.250 1499.6154 13:44:35.25 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.158 34.251 1499.6157 13:44:35.36 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.159 34.252 1499.6168 13:44:35.47 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.148 34.241 1499.6047 13:44:35.58 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.148 34.241 1499.6050 13:44:35.70 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.145 34.238 1499.6016 13:44:35.81 2015-10-27T12:44:32.151Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.144 34.238 1499.6011 13:44:35.94 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.146 34.239 1499.6036 13:44:36.07 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.146 34.240 1499.6033 13:44:36.23 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.147 34.240 1499.6038 13:44:36.34 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.147 34.240 1499.6040 13:44:36.46 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.147 34.240 1499.6041 13:44:36.57 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.152 34.245 1499.6085 13:44:36.68 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6090 13:44:36.79 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6094 13:44:36.90 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.153 34.247 1499.6093 13:44:37.03 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.153 34.246 1499.6093 13:44:37.14 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.153 34.247 1499.6089 13:44:37.26 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6083 13:44:37.37 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6086 13:44:37.48 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.154 34.247 1499.6094 13:44:37.68 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6088 13:44:37.80 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.153 34.247 1499.6090 13:44:37.91 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.154 34.248 1499.6099 13:44:38.04 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.153 34.247 1499.6074 13:44:38.15 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.152 34.247 1499.6069 13:44:38.27 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.152 34.246 1499.6058 13:44:38.38 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.150 34.244 1499.6047 13:44:38.49 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.148 34.243 1499.6025 13:44:38.62 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.146 34.241 1499.6005 13:44:38.73 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.145 34.240 1499.5992 13:44:38.85 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.142 34.236 1499.5957 13:44:38.96 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.141 34.236 1499.5945 13:44:39.09 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.151 34.245 1499.6058 13:44:39.20 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.152 34.246 1499.6078 13:44:39.32 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.153 34.246 1499.6083 13:44:39.43 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.244 1499.6057 13:44:39.54 2015-10-27T12:44:35.976Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.149 34.242 1499.6052 13:44:39.66 2015-10-27T12:44:35.976Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.148 34.241 1499.6044 13:44:39.77 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.147 34.240 1499.6036 13:44:39.88 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.150 34.242 1499.6072 13:44:40.05 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.149 34.242 1499.6064 13:44:40.17 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.148 34.241 1499.6053 13:44:40.28 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.147 34.241 1499.6029 13:44:40.39 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.146 34.240 1499.6012 13:44:40.51 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.145 34.238 1499.5997 13:44:40.62 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.144 34.238 1499.5988 13:44:40.73 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5980 13:44:40.84 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.142 34.236 1499.5970 13:44:40.95 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.143 34.237 1499.5970 13:44:41.09 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.144 34.237 1499.5988 13:44:41.22 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.143 34.236 1499.6000 13:44:41.33 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.143 34.236 1499.6003 13:44:41.44 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.149 34.241 1499.6062 13:44:41.55 2015-10-27T12:44:37.998Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.238 1499.6028 13:44:41.67 2015-10-27T12:44:37.998Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6018 13:44:41.78 2015-10-27T12:44:37.998Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.236 1499.6008 13:44:41.89 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.142 34.235 1499.6001 13:44:42.02 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6019 13:44:42.13 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6027 13:44:42.25 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.148 34.241 1499.6038 13:44:42.36 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.148 34.241 1499.6034 13:44:42.47 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.147 34.241 1499.6025 13:44:42.59 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.146 34.240 1499.6013 13:44:42.70 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.146 34.237 1499.6071 13:44:42.81 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.148 34.239 1499.6095 13:44:42.93 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.148 34.238 1499.6101 13:44:43.06 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.147 34.238 1499.6101 13:44:43.17 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.148 34.238 1499.6110 13:44:43.28 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.147 34.237 1499.6094 13:44:43.39 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.146 34.237 1499.6083 13:44:43.50 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.148 34.239 1499.6097 13:44:43.62 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.146 34.237 1499.6061 13:44:43.75 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.145 34.237 1499.6051 13:44:43.86 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.146 34.238 1499.6047 13:44:43.97 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.146 34.239 1499.6055 13:44:44.10 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.147 34.239 1499.6058 13:44:44.21 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.148 34.240 1499.6063 13:44:44.32 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.148 34.241 1499.6066 13:44:44.43 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.149 34.242 1499.6062 13:44:44.55 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.152 34.245 1499.6105 13:44:44.66 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.153 34.246 1499.6105 13:44:44.77 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.152 34.245 1499.6099 13:44:44.88 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.152 34.245 1499.6096 13:44:45.01 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.148 34.241 1499.6045 13:44:45.13 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.139 34.232 1499.5941 13:44:45.24 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.138 34.232 1499.5946 13:44:45.35 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5933 13:44:45.47 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.139 34.232 1499.5946 13:44:45.58 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.139 34.233 1499.5953 13:44:45.69 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.144 34.238 1499.5996 13:44:45.80 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.145 34.239 1499.6001 13:44:45.92 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.148 34.242 1499.6021 13:44:46.05 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.148 34.243 1499.6025 13:44:46.16 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.148 34.243 1499.6025 13:44:46.29 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.149 34.244 1499.6030 13:44:46.41 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.146 34.241 1499.5991 13:44:46.52 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.145 34.240 1499.5980 13:44:46.63 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.144 34.239 1499.5977 13:44:46.75 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.146 34.240 1499.6012 13:44:46.87 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.147 34.241 1499.6028 13:44:47.00 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.148 34.244 1499.6002 13:44:47.11 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.150 34.246 1499.6014 13:44:47.22 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.154 34.249 1499.6053 13:44:47.33 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.153 34.249 1499.6056 13:44:47.45 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.153 34.249 1499.6040 13:44:47.56 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.145 34.241 1499.5933 13:44:47.67 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.144 34.241 1499.5916 13:44:47.79 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.143 34.241 1499.5908 13:44:47.90 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.142 34.239 1499.5900 13:44:48.08 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.141 34.238 1499.5892 13:44:48.19 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.146 34.242 1499.5955 13:44:48.30 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.147 34.243 1499.5973 13:44:48.42 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.147 34.243 1499.5989 13:44:48.52 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.148 34.243 1499.6006 13:44:48.64 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.245 1499.5994 13:44:48.75 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.245 1499.5999 13:44:48.88 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.150 34.246 1499.6005 13:44:49.01 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.151 34.247 1499.6017 13:44:49.12 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.151 34.247 1499.6012 13:44:49.24 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.143 34.239 1499.5913 13:44:49.35 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.142 34.239 1499.5894 13:44:49.47 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.140 34.237 1499.5885 13:44:49.58 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.143 34.239 1499.5922 13:44:49.69 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.143 34.239 1499.5920 13:44:49.80 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.142 34.238 1499.5916 13:44:49.92 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.141 34.237 1499.5914 13:44:50.05 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.140 34.236 1499.5906 13:44:50.21 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.139 34.235 1499.5900 13:44:50.32 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.138 34.233 1499.5897 13:44:50.43 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.142 34.237 1499.5948 13:44:50.54 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.143 34.237 1499.5968 13:44:50.66 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.143 34.237 1499.5973 13:44:50.77 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.143 34.237 1499.5973 13:44:50.88 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.144 34.238 1499.5988 13:44:51.01 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.239 1499.5980 13:44:51.12 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.145 34.239 1499.5974 13:44:51.23 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.146 34.240 1499.5983 13:44:51.35 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.146 34.240 1499.5991 13:44:51.48 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.145 34.240 1499.5988 13:44:51.59 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.145 34.239 1499.5988 13:44:51.70 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.145 34.239 1499.5991 13:44:51.81 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.145 34.239 1499.5989 13:44:51.92 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.145 34.240 1499.5991 13:44:52.05 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.146 34.241 1499.5996 13:44:52.17 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.146 34.241 1499.5989 13:44:52.28 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.146 34.241 1499.5983 13:44:52.39 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.147 34.242 1499.5994 13:44:52.51 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.244 1499.6000 13:44:52.62 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.244 1499.6002 13:44:52.73 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.149 34.244 1499.6007 13:44:52.84 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.149 34.244 1499.6006 13:44:52.95 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.149 34.244 1499.6012 13:44:53.09 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.150 34.245 1499.6017 13:44:53.20 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.151 34.246 1499.6029 13:44:53.31 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.151 34.246 1499.6036 13:44:53.42 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.151 34.246 1499.6034 13:44:53.54 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.246 1499.6040 13:44:53.65 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.245 1499.6044 13:44:53.76 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.150 34.244 1499.6044 13:44:53.87 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.156 34.250 1499.6106 13:44:54.02 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.155 34.249 1499.6110 13:44:54.13 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.155 34.248 1499.6116 13:44:54.24 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.155 34.248 1499.6110 13:44:54.36 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.155 34.248 1499.6110 13:44:54.47 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.155 34.248 1499.6113 13:44:54.58 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.155 34.248 1499.6108 13:44:54.70 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.155 34.248 1499.6110 13:44:54.81 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.150 34.244 1499.6060 13:44:54.92 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.150 34.244 1499.6040 13:44:55.05 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.148 34.242 1499.6024 13:44:55.16 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.148 34.241 1499.6024 13:44:55.28 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.138 34.233 1499.5908 13:44:55.39 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.137 34.232 1499.5900 13:44:55.50 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.137 34.232 1499.5900 13:44:55.61 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.5999 13:44:55.73 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.147 34.241 1499.6012 13:44:55.84 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.148 34.242 1499.6025 13:44:55.95 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.149 34.243 1499.6045 13:44:56.08 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.151 34.245 1499.6066 13:44:56.19 2015-10-27T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.150 34.243 1499.6052 13:44:56.31 2015-10-27T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.149 34.242 1499.6047 13:44:56.42 2015-10-27T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.148 34.241 1499.6035 13:44:56.55 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.146 34.239 1499.6013 13:44:56.66 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.238 1499.6010 13:44:56.82 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6002 13:44:56.93 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.6001 13:44:57.06 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.141 34.234 1499.5986 13:44:57.18 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.144 34.237 1499.6014 13:44:57.29 2015-10-27T12:44:55.508Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.145 34.238 1499.6027 13:44:57.40 2015-10-27T12:44:55.508Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.148 34.240 1499.6055 13:44:57.56 2015-10-27T12:44:55.508Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.147 34.240 1499.6041 13:44:57.67 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.147 34.240 1499.6040 13:44:57.79 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.146 34.239 1499.6029 13:44:57.90 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.145 34.238 1499.6010 13:44:58.03 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.144 34.237 1499.5995 13:44:58.14 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.237 1499.6002 13:44:58.26 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.238 1499.6006 13:44:58.37 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.145 34.238 1499.6013 13:44:58.48 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.239 1499.6021 13:44:58.59 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.146 34.239 1499.6027 13:44:58.71 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.147 34.241 1499.6045 13:44:58.82 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.149 34.242 1499.6060 13:44:58.93 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.149 34.242 1499.6066 13:44:59.06 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6077 13:44:59.19 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6072 13:44:59.30 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6075 13:44:59.41 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6077 13:44:59.52 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.149 34.243 1499.6072 13:44:59.64 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.150 34.243 1499.6077 13:44:59.75 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.144 34.237 1499.6014 13:44:59.86 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.148 34.241 1499.6060 13:44:59.97 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.149 34.242 1499.6072 13:45:00.11 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.151 34.244 1499.6091 13:45:00.22 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.152 34.245 1499.6110 13:45:00.33 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.154 34.246 1499.6127 13:45:00.44 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.153 34.246 1499.6127 13:45:00.55 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.153 34.245 1499.6123 13:45:00.66 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.152 34.245 1499.6107 13:45:00.78 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.151 34.244 1499.6095 13:45:00.89 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.150 34.243 1499.6079 13:45:01.02 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.148 34.241 1499.6058 13:45:01.13 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.146 34.240 1499.6034 13:45:01.25 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.144 34.238 1499.6011 13:45:01.36 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.143 34.236 1499.6000 13:45:01.47 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.142 34.235 1499.5996 13:45:01.58 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.141 34.234 1499.5989 13:45:01.71 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.141 34.234 1499.5986 13:45:01.82 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.141 34.234 1499.5989 13:45:01.94 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.235 1499.5978 13:45:02.07 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.141 34.235 1499.5967 13:45:02.18 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5963 13:45:02.29 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.141 34.235 1499.5973 13:45:02.40 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.142 34.236 1499.5977 13:45:02.51 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.236 1499.5974 13:45:02.63 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.143 34.237 1499.5974 13:45:02.74 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.143 34.237 1499.5979 13:45:02.85 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.144 34.238 1499.5988 13:45:02.96 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.145 34.239 1499.6005 13:45:03.10 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.146 34.240 1499.6003 13:45:03.21 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.241 1499.6001 13:45:03.32 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.148 34.242 1499.6011 13:45:03.44 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.148 34.242 1499.6019 13:45:03.55