2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.242 1499.6001 13:43:03.16 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.148 34.243 1499.6012 13:43:03.29 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.143 34.238 1499.5958 13:43:03.40 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.142 34.237 1499.5948 13:43:03.52 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.141 34.236 1499.5940 13:43:03.63 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.141 34.236 1499.5934 13:43:03.74 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.130 34.226 1499.5811 13:43:03.85 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.129 34.225 1499.5806 13:43:03.97 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.129 34.224 1499.5800 13:43:04.10 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.128 34.223 1499.5809 13:43:04.21 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.128 34.223 1499.5817 13:43:04.32 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.127 34.221 1499.5808 13:43:04.44 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.133 34.227 1499.5878 13:43:04.55 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.134 34.228 1499.5890 13:43:04.67 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.135 34.229 1499.5914 13:43:04.78 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.231 1499.5938 13:43:04.89 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.137 34.231 1499.5934 13:43:05.02 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.137 34.230 1499.5930 13:43:05.13 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.137 34.231 1499.5933 13:43:05.25 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.137 34.231 1499.5931 13:43:05.36 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.131 34.225 1499.5862 13:43:05.47 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.130 34.224 1499.5854 13:43:05.58 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.135 34.228 1499.5917 13:43:05.70 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.135 34.228 1499.5927 13:43:05.82 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.137 34.230 1499.5938 13:43:05.93 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.138 34.231 1499.5945 13:43:06.07 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.139 34.232 1499.5959 13:43:06.18 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.140 34.232 1499.5969 13:43:06.29 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.140 34.233 1499.5979 13:43:06.40 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.141 34.234 1499.5974 13:43:06.52 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.141 34.232 1499.6000 13:43:06.63 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.140 34.232 1499.5995 13:43:06.74 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.140 34.231 1499.5994 13:43:06.85 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.139 34.231 1499.6001 13:43:06.97 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.139 34.231 1499.6005 13:43:07.10 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.139 34.230 1499.6005 13:43:07.21 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.139 34.230 1499.6002 13:43:07.32 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.139 34.230 1499.6001 13:43:07.44 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.139 34.230 1499.5999 13:43:07.55 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.134 34.226 1499.5930 13:43:07.66 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.134 34.226 1499.5919 13:43:07.78 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.134 34.226 1499.5903 13:43:07.89 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.133 34.226 1499.5889 13:43:08.02 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.132 34.225 1499.5870 13:43:08.13 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.132 34.225 1499.5868 13:43:08.24 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.131 34.225 1499.5850 13:43:08.37 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.130 34.224 1499.5846 13:43:08.49 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.131 34.225 1499.5846 13:43:08.60 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.131 34.226 1499.5841 13:43:08.71 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.132 34.227 1499.5837 13:43:08.82 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.132 34.228 1499.5840 13:43:08.93 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.133 34.229 1499.5841 13:43:09.06 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.134 34.229 1499.5844 13:43:09.17 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.134 34.229 1499.5848 13:43:09.28 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.229 1499.5844 13:43:09.40 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.229 1499.5837 13:43:09.51 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.133 34.229 1499.5841 13:43:09.62 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.134 34.229 1499.5846 13:43:09.73 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.134 34.229 1499.5853 13:43:09.85 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.134 34.229 1499.5854 13:43:09.96 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.128 34.223 1499.5782 13:43:10.09 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.127 34.223 1499.5778 13:43:10.20 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.127 34.223 1499.5776 13:43:10.31 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.127 34.222 1499.5782 13:43:10.43 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.127 34.222 1499.5792 13:43:10.54 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.126 34.221 1499.5789 13:43:10.65 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.227 1499.5872 13:43:10.77 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.134 34.228 1499.5880 13:43:10.90 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.135 34.230 1499.5892 13:43:11.03 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.136 34.231 1499.5900 13:43:11.14 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5909 13:43:11.25 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.139 34.233 1499.5920 13:43:11.37 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.231 1499.5905 13:43:11.48 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.140 34.234 1499.5935 13:43:11.59 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5956 13:43:11.70 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.5985 13:43:11.81 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.5983 13:43:11.93 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.237 1499.5985 13:43:12.06 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.144 34.237 1499.5994 13:43:12.17 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5980 13:43:12.28 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.149 34.243 1499.6049 13:43:12.40 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.243 1499.6056 13:43:12.51 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.146 34.239 1499.6019 13:43:12.62 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.130 34.224 1499.5850 13:43:12.74 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.130 34.223 1499.5847 13:43:12.85 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.129 34.223 1499.5839 13:43:12.96 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.128 34.223 1499.5825 13:43:13.09 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.128 34.222 1499.5814 13:43:13.20 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.127 34.222 1499.5800 13:43:13.32 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.127 34.222 1499.5796 13:43:13.45 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.127 34.222 1499.5787 13:43:13.56 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.128 34.223 1499.5800 13:43:13.67 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.129 34.224 1499.5819 13:43:13.78 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.134 34.228 1499.5875 13:43:13.90 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.228 1499.5880 13:43:14.03 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.134 34.227 1499.5885 13:43:14.14 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.227 1499.5886 13:43:14.25 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.133 34.227 1499.5876 13:43:14.37 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.132 34.226 1499.5865 13:43:14.48 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.131 34.225 1499.5856 13:43:14.59 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.130 34.224 1499.5850 13:43:14.71 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.129 34.222 1499.5846 13:43:14.82 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.130 34.223 1499.5865 13:43:14.93 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.130 34.223 1499.5863 13:43:15.06 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.130 34.224 1499.5870 13:43:15.18 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.127 34.220 1499.5829 13:43:15.29 2015-10-27T12:43:11.607Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.131 34.224 1499.5872 13:43:15.40 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.131 34.225 1499.5884 13:43:15.51 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.132 34.226 1499.5887 13:43:15.72 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.133 34.226 1499.5894 13:43:15.83 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.227 1499.5890 13:43:15.94 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.134 34.228 1499.5895 13:43:16.09 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.140 34.233 1499.5953 13:43:16.20 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.140 34.234 1499.5964 13:43:16.31 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.141 34.235 1499.5975 13:43:16.42 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.238 1499.6018 13:43:16.53 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.149 34.242 1499.6068 13:43:16.64 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.149 34.243 1499.6062 13:43:16.76 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.150 34.243 1499.6068 13:43:16.87 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.243 1499.6072 13:43:17.00 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.150 34.244 1499.6067 13:43:17.12 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.151 34.244 1499.6074 13:43:17.23 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.152 34.245 1499.6077 13:43:17.34 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.152 34.246 1499.6077 13:43:17.46 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.152 34.245 1499.6064 13:43:17.57 2015-10-27T12:43:15.645Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.156 34.249 1499.6104 13:43:17.68 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.157 34.251 1499.6113 13:43:17.79 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.159 34.253 1499.6130 13:43:17.90 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.161 34.254 1499.6156 13:43:18.04 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.259 1499.6213 13:43:18.15 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.258 1499.6219 13:43:18.26 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.258 1499.6227 13:43:18.37 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.166 34.258 1499.6233 13:43:18.48 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.166 34.259 1499.6239 13:43:18.61 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.167 34.260 1499.6245 13:43:18.73 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.203 34.293 1499.6656 13:43:18.84 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.209 34.299 1499.6726 13:43:18.95 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.210 34.300 1499.6740 13:43:19.09 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.211 34.301 1499.6750 13:43:19.20 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.222 34.311 1499.6887 13:43:19.31 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.223 34.312 1499.6910 13:43:19.42 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.224 34.313 1499.6915 13:43:19.54 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.225 34.313 1499.6931 13:43:19.65 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.226 34.314 1499.6940 13:43:19.76 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.227 34.316 1499.6957 13:43:19.88 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.228 34.317 1499.6959 13:43:20.01 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.223 34.312 1499.6898 13:43:20.12 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.223 34.312 1499.6891 13:43:20.23 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.223 34.312 1499.6893 13:43:20.34 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.224 34.313 1499.6906 13:43:20.46 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.224 34.313 1499.6906 13:43:20.57 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.228 34.317 1499.6945 13:43:20.68 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.227 34.317 1499.6943 13:43:20.79 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.227 34.316 1499.6932 13:43:20.91 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.227 34.316 1499.6934 13:43:21.04 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.219 34.309 1499.6838 13:43:21.17 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.218 34.308 1499.6824 13:43:21.28 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.217 34.308 1499.6809 13:43:21.39 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.216 34.306 1499.6793 13:43:21.51 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.214 34.305 1499.6774 13:43:21.62 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.213 34.304 1499.6752 13:43:21.74 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.213 34.303 1499.6753 13:43:21.85 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.211 34.302 1499.6736 13:43:21.96 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.201 34.292 1499.6620 13:43:22.09 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.200 34.292 1499.6600 13:43:22.20 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.199 34.290 1499.6587 13:43:22.32 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.198 34.290 1499.6581 13:43:22.43 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.190 34.282 1499.6487 13:43:22.54 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.189 34.281 1499.6481 13:43:22.65 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.191 34.283 1499.6500 13:43:22.77 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.191 34.284 1499.6503 13:43:22.88 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.192 34.284 1499.6514 13:43:23.01 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6484 13:43:23.12 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.188 34.281 1499.6471 13:43:23.23 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.187 34.280 1499.6454 13:43:23.35 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.186 34.279 1499.6443 13:43:23.46 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.185 34.278 1499.6432 13:43:23.57 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.187 34.279 1499.6459 13:43:23.70 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.187 34.279 1499.6469 13:43:23.81 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.188 34.280 1499.6477 13:43:23.93 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.188 34.280 1499.6470 13:43:24.06 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.281 1499.6478 13:43:24.17 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.189 34.281 1499.6488 13:43:24.28 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.189 34.281 1499.6483 13:43:24.40 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.189 34.282 1499.6492 13:43:24.51 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.189 34.281 1499.6492 13:43:24.62 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.189 34.281 1499.6493 13:43:24.74 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.280 1499.6488 13:43:24.85 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.280 1499.6483 13:43:24.96 2015-10-27T12:43:21.518Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.187 34.279 1499.6487 13:43:25.09 2015-10-27T12:43:21.518Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.271 1499.6395 13:43:25.20 2015-10-27T12:43:21.518Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.271 1499.6388 13:43:25.31 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.177 34.270 1499.6375 13:43:25.43 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.177 34.269 1499.6366 13:43:25.58 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.176 34.268 1499.6355 13:43:25.70 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.174 34.267 1499.6339 13:43:25.81 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.173 34.266 1499.6320 13:43:25.92 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.172 34.265 1499.6306 13:43:26.05 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.171 34.264 1499.6299 13:43:26.17 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.170 34.262 1499.6294 13:43:26.30 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.169 34.261 1499.6277 13:43:26.41 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.167 34.260 1499.6259 13:43:26.52 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.166 34.259 1499.6241 13:43:26.63 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.259 1499.6245 13:43:26.75 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.166 34.259 1499.6237 13:43:26.86 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.167 34.260 1499.6240 13:43:26.97 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.163 34.256 1499.6196 13:43:27.11 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.162 34.255 1499.6190 13:43:27.22 2015-10-27T12:43:23.657Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.161 34.254 1499.6176 13:43:27.33 2015-10-27T12:43:23.657Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.164 34.257 1499.6207 13:43:27.45 2015-10-27T12:43:24.043Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.161 34.254 1499.6185 13:43:27.56 2015-10-27T12:43:24.043Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.161 34.254 1499.6184 13:43:27.72 2015-10-27T12:43:24.043Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.161 34.253 1499.6194 13:43:27.83 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.156 34.248 1499.6134 13:43:27.94 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.160 34.253 1499.6188 13:43:28.12 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.160 34.252 1499.6185 13:43:28.23 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.160 34.252 1499.6180 13:43:28.34 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.160 34.252 1499.6176 13:43:28.46 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.155 34.248 1499.6134 13:43:28.57 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.155 34.248 1499.6135 13:43:28.68 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.155 34.248 1499.6141 13:43:28.80 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.156 34.248 1499.6149 13:43:28.93 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.157 34.249 1499.6157 13:43:29.06 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.158 34.251 1499.6154 13:43:29.17 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.159 34.251 1499.6158 13:43:29.29 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.163 34.255 1499.6196 13:43:29.40 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.164 34.256 1499.6210 13:43:29.51 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.164 34.257 1499.6210 13:43:29.62 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.164 34.257 1499.6207 13:43:29.74 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.168 34.261 1499.6245 13:43:29.85 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.261 1499.6261 13:43:29.96 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.262 1499.6265 13:43:30.10 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.262 1499.6265 13:43:30.21 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.261 1499.6265 13:43:30.32 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.170 34.262 1499.6282 13:43:30.43 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.169 34.262 1499.6278 13:43:30.55 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.169 34.261 1499.6265 13:43:30.66 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.160 34.253 1499.6167 13:43:30.77 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.160 34.253 1499.6174 13:43:30.89 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.161 34.254 1499.6190 13:43:31.02 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.161 34.253 1499.6187 13:43:31.13 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.160 34.253 1499.6178 13:43:31.24 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.160 34.251 1499.6212 13:43:31.35 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.159 34.250 1499.6212 13:43:31.48 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.159 34.250 1499.6211 13:43:31.59 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.159 34.250 1499.6208 13:43:31.71 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.156 34.248 1499.6173 13:43:31.82 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.157 34.248 1499.6171 13:43:31.93 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.156 34.248 1499.6173 13:43:32.06 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.157 34.248 1499.6182 13:43:32.17 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.157 34.249 1499.6180 13:43:32.29 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.158 34.249 1499.6179 13:43:32.40 2015-10-27T12:43:30.620Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.158 34.250 1499.6176 13:43:32.51 2015-10-27T12:43:30.620Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.158 34.250 1499.6178 13:43:32.67 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.158 34.251 1499.6174 13:43:32.78 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.151 34.245 1499.6089 13:43:32.90 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.151 34.245 1499.6074 13:43:33.03 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.151 34.245 1499.6073 13:43:33.14 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.152 34.246 1499.6063 13:43:33.25 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.151 34.245 1499.6055 13:43:33.36 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.151 34.245 1499.6067 13:43:33.47 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.245 1499.6078 13:43:33.59 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.246 1499.6088 13:43:33.70 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6101 13:43:33.81 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6104 13:43:33.92 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.154 34.247 1499.6106 13:43:34.07 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.154 34.248 1499.6113 13:43:34.18 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.157 34.250 1499.6139 13:43:34.29 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.157 34.250 1499.6135 13:43:34.41 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.157 34.250 1499.6138 13:43:34.52 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.156 34.250 1499.6129 13:43:34.63 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.156 34.249 1499.6130 13:43:34.74 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.155 34.248 1499.6128 13:43:34.86 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.155 34.248 1499.6124 13:43:34.97 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.154 34.247 1499.6106 13:43:35.10 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.154 34.248 1499.6099 13:43:35.21 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.154 34.248 1499.6100 13:43:35.33 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.154 34.248 1499.6096 13:43:35.44 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.154 34.248 1499.6084 13:43:35.55 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.154 34.248 1499.6085 13:43:35.67 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6122 13:43:35.78 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6119 13:43:35.89 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.158 34.252 1499.6150 13:43:36.02 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.158 34.251 1499.6151 13:43:36.14 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.158 34.252 1499.6147 13:43:36.25 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.158 34.251 1499.6151 13:43:36.36 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.158 34.251 1499.6151 13:43:36.47 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.158 34.251 1499.6154 13:43:36.60 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.158 34.250 1499.6154 13:43:36.71 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.157 34.249 1499.6146 13:43:36.83 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.158 34.251 1499.6158 13:43:36.94 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.159 34.252 1499.6158 13:43:37.07 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.159 34.252 1499.6156 13:43:37.18 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.162 34.255 1499.6190 13:43:37.30 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.162 34.256 1499.6190 13:43:37.41 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.163 34.256 1499.6187 13:43:37.52 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.162 34.256 1499.6182 13:43:37.63 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.163 34.257 1499.6178 13:43:37.74 2015-10-27T12:43:35.979Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.162 34.256 1499.6167 13:43:37.85 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.162 34.257 1499.6165 13:43:38.03 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.162 34.257 1499.6161 13:43:38.15 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.163 34.257 1499.6163 13:43:38.26 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.162 34.257 1499.6155 13:43:38.37 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.163 34.257 1499.6161 13:43:38.48 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.162 34.256 1499.6176 13:43:38.60 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.154 34.248 1499.6088 13:43:38.71 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.154 34.248 1499.6086 13:43:38.82 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.153 34.247 1499.6077 13:43:38.93 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.159 34.253 1499.6128 13:43:39.06 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.160 34.254 1499.6144 13:43:39.19 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.172 34.266 1499.6283 13:43:39.31 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.172 34.266 1499.6277 13:43:39.42 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.172 34.265 1499.6281 13:43:39.53 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.171 34.265 1499.6276 13:43:39.64 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.171 34.265 1499.6274 13:43:39.76 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.176 34.269 1499.6326 13:43:39.87 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.174 34.267 1499.6304 13:43:40.00 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.173 34.266 1499.6292 13:43:40.11 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.172 34.266 1499.6283 13:43:40.23 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.268 1499.6279 13:43:40.34 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.175 34.269 1499.6289 13:43:40.45 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.175 34.269 1499.6301 13:43:40.57 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.176 34.270 1499.6307 13:43:40.68 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.170 34.265 1499.6245 13:43:40.79 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.169 34.263 1499.6235 13:43:40.90 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.168 34.262 1499.6232 13:43:41.04 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.168 34.263 1499.6191 13:43:41.15 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.174 34.269 1499.6266 13:43:41.27 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.193 34.287 1499.6487 13:43:41.38 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.195 34.289 1499.6509 13:43:41.49 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.196 34.290 1499.6521 13:43:41.60 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.210 34.304 1499.6676 13:43:41.73 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.212 34.305 1499.6693 13:43:41.85 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.214 34.307 1499.6718 13:43:41.96 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.213 34.305 1499.6716 13:43:42.09 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.211 34.304 1499.6711 13:43:42.20 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.210 34.302 1499.6709 13:43:42.31 2015-10-27T12:43:38.904Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.210 34.301 1499.6709 13:43:42.42 2015-10-27T12:43:38.904Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.209 34.300 1499.6715 13:43:42.58 2015-10-27T12:43:38.904Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.209 34.300 1499.6716 13:43:42.69 2015-10-27T12:43:39.179Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.204 34.295 1499.6661 13:43:42.81 2015-10-27T12:43:39.179Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.203 34.294 1499.6652 13:43:42.96 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.203 34.294 1499.6664 13:43:43.09 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.204 34.295 1499.6674 13:43:43.25 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.204 34.295 1499.6669 13:43:43.37 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.197 34.288 1499.6589 13:43:43.48 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.198 34.289 1499.6610 13:43:43.59 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.200 34.291 1499.6621 13:43:43.70 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.201 34.293 1499.6631 13:43:43.81 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.203 34.294 1499.6636 13:43:43.97 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.204 34.296 1499.6647 13:43:44.10 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.204 34.296 1499.6648 13:43:44.22 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.204 34.296 1499.6644 13:43:44.33 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.205 34.296 1499.6656 13:43:44.46 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.205 34.296 1499.6666 13:43:44.57 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.204 34.296 1499.6656 13:43:44.69 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.203 34.294 1499.6643 13:43:44.80 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.202 34.293 1499.6631 13:43:44.91 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.200 34.292 1499.6610 13:43:45.04 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.200 34.291 1499.6603 13:43:45.16 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.200 34.291 1499.6599 13:43:45.27 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.199 34.291 1499.6598 13:43:45.39 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.198 34.289 1499.6602 13:43:45.50 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.197 34.288 1499.6593 13:43:45.61 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6597 13:43:45.72 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.195 34.285 1499.6588 13:43:45.84 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.194 34.285 1499.6563 13:43:45.95 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.192 34.284 1499.6538 13:43:46.08 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.191 34.283 1499.6512 13:43:46.19 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.189 34.281 1499.6497 13:43:46.31 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.187 34.279 1499.6469 13:43:46.42 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.171 34.264 1499.6284 13:43:46.53 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.169 34.262 1499.6271 13:43:46.65 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.167 34.260 1499.6248 13:43:46.76 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.165 34.258 1499.6218 13:43:46.87 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.163 34.257 1499.6193 13:43:47.02 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.161 34.255 1499.6165 13:43:47.13 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.159 34.253 1499.6132 13:43:47.24 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6122 13:43:47.36 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.157 34.251 1499.6122 13:43:47.47 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.156 34.251 1499.6113 13:43:47.58 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.155 34.249 1499.6107 13:43:47.70 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6095 13:43:47.81 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6097 13:43:47.92 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.153 34.247 1499.6097 13:43:48.05 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.154 34.247 1499.6107 13:43:48.16 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.154 34.247 1499.6094 13:43:48.28 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.154 34.248 1499.6097 13:43:48.39 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.154 34.248 1499.6091 13:43:48.51 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.158 34.252 1499.6143 13:43:48.62 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.159 34.253 1499.6150 13:43:48.73 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.159 34.253 1499.6152 13:43:48.84 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.166 34.259 1499.6221 13:43:48.96 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.259 1499.6228 13:43:49.09 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.259 1499.6234 13:43:49.20 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.260 1499.6235 13:43:49.31 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.166 34.260 1499.6232 13:43:49.42 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.166 34.260 1499.6237 13:43:49.55 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.166 34.260 1499.6240 13:43:49.66 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.166 34.259 1499.6246 13:43:49.78 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.166 34.258 1499.6265 13:43:49.89 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.166 34.258 1499.6262 13:43:50.02 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.158 34.251 1499.6173 13:43:50.13 2015-10-27T12:43:46.457Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.157 34.249 1499.6158 13:43:50.24 2015-10-27T12:43:46.457Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.154 34.247 1499.6122 13:43:50.36 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.153 34.247 1499.6111 13:43:50.47 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.153 34.246 1499.6106 13:43:50.58 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.156 34.250 1499.6139 13:43:50.69 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.156 34.249 1499.6135 13:43:50.81 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.155 34.249 1499.6128 13:43:50.92 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.155 34.249 1499.6130 13:43:51.06 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.156 34.249 1499.6138 13:43:51.17 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.156 34.249 1499.6135 13:43:51.28 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.148 34.242 1499.6052 13:43:51.39 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.147 34.241 1499.6031 13:43:51.51 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.146 34.239 1499.6019 13:43:51.62 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.144 34.238 1499.6001 13:43:51.77 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.238 1499.6003 13:43:51.89 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.170 34.262 1499.6302 13:43:52.02 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.177 34.269 1499.6396 13:43:52.15 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.179 34.270 1499.6414 13:43:52.26 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.180 34.272 1499.6420 13:43:52.38 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.181 34.273 1499.6431 13:43:52.49 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.182 34.274 1499.6436 13:43:52.60 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.283 1499.6550 13:43:52.71 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.192 34.283 1499.6552 13:43:52.83 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6622 13:43:52.94 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.196 34.287 1499.6588 13:43:53.07 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.195 34.286 1499.6577 13:43:53.18 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.287 1499.6587 13:43:53.30 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.196 34.287 1499.6589 13:43:53.41 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.286 1499.6586 13:43:53.61 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.187 34.278 1499.6482 13:43:53.72 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.183 34.274 1499.6443 13:43:53.84 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.184 34.275 1499.6453 13:43:53.95 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.186 34.277 1499.6469 13:43:54.08 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.185 34.276 1499.6469 13:43:54.20 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.185 34.276 1499.6467 13:43:54.31 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.184 34.275 1499.6461 13:43:54.42 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.183 34.274 1499.6447 13:43:54.54 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.182 34.273 1499.6439 13:43:54.65 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6427 13:43:54.78 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.179 34.270 1499.6403 13:43:54.89 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.177 34.268 1499.6373 13:43:55.02 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.155 34.248 1499.6124 13:43:55.13 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.153 34.246 1499.6090 13:43:55.25 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.151 34.244 1499.6062 13:43:55.36 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.149 34.242 1499.6047 13:43:55.47 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.151 34.245 1499.6071 13:43:55.59 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.149 34.242 1499.6038 13:43:55.70 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.148 34.242 1499.6014 13:43:55.81 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.147 34.241 1499.6002 13:43:55.92 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.146 34.240 1499.5983 13:43:56.06 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.144 34.239 1499.5967 13:43:56.17 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.143 34.238 1499.5958 13:43:56.28 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.142 34.237 1499.5939 13:43:56.39 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.236 1499.5950 13:43:56.51 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.137 34.231 1499.5897 13:43:56.62 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.136 34.231 1499.5903 13:43:56.74 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.136 34.230 1499.5898 13:43:56.85 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.230 1499.5901 13:43:56.96 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.136 34.229 1499.5909 13:43:57.09 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.142 34.235 1499.5995 13:43:57.20 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.143 34.236 1499.6006 13:43:57.33 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.143 34.235 1499.6001 13:43:57.45 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.142 34.234 1499.5990 13:43:57.56 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5981 13:43:57.67 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5973 13:43:57.78 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5968 13:43:57.89 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.137 34.231 1499.5928 13:43:58.02 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5975 13:43:58.14 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.142 34.236 1499.5984 13:43:58.25 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.142 34.236 1499.5979 13:43:58.36 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.238 1499.6014 13:43:58.48 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.144 34.237 1499.6013 13:43:58.59 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.143 34.237 1499.6006 13:43:58.70 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.149 34.243 1499.6064 13:43:58.81 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.150 34.244 1499.6072 13:43:58.92 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.150 34.244 1499.6073 13:43:59.06 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.150 34.243 1499.6066 13:43:59.17 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.149 34.243 1499.6064 13:43:59.28 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.144 34.238 1499.6012 13:43:59.40 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.147 34.241 1499.6060 13:43:59.51 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.148 34.241 1499.6064 13:43:59.62 2015-10-27T12:43:56.394Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.148 34.240 1499.6066 13:43:59.73 2015-10-27T12:43:56.394Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.147 34.240 1499.6071 13:43:59.95 2015-10-27T12:43:56.395Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.148 34.240 1499.6068 13:44:00.08 2015-10-27T12:43:56.395Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.148 34.240 1499.6073 13:44:00.19 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.148 34.240 1499.6073 13:44:00.30 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.148 34.240 1499.6072 13:44:00.46 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.147 34.240 1499.6067 13:44:00.57 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.147 34.239 1499.6073 13:44:00.69 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.147 34.239 1499.6071 13:44:00.80 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.147 34.239 1499.6064 13:44:00.91 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.147 34.239 1499.6055 13:44:01.04 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.238 1499.6017 13:44:01.15 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.145 34.239 1499.6016 13:44:01.26 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.146 34.240 1499.6013 13:44:01.42 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.147 34.241 1499.6025 13:44:01.54 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.147 34.241 1499.6024 13:44:01.65 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.146 34.240 1499.6017 13:44:01.76 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.146 34.241 1499.6007 13:44:01.87 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.146 34.240 1499.6005 13:44:02.01 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.146 34.240 1499.6000 13:44:02.12 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.145 34.239 1499.5986 13:44:02.23 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.144 34.239 1499.5970 13:44:02.34 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.143 34.238 1499.5945 13:44:02.45 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.142 34.237 1499.5939 13:44:02.58 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.237 1499.5935 13:44:02.69 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.142 34.236 1499.5936 13:44:02.80 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.236 1499.5938 13:44:02.91 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5942 13:44:03.04 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.236 1499.5944 13:44:03.15 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5942 13:44:03.27