2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5562 13:42:03.63 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5564 13:42:03.78 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.108 34.204 1499.5566 13:42:03.90 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.108 34.204 1499.5566 13:42:04.03 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.109 34.204 1499.5580 13:42:04.16 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.110 34.206 1499.5599 13:42:04.27 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.111 34.206 1499.5607 13:42:04.38 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.110 34.205 1499.5618 13:42:04.49 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.111 34.206 1499.5625 13:42:04.60 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.110 34.205 1499.5629 13:42:04.71 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.109 34.204 1499.5608 13:42:04.83 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.108 34.204 1499.5597 13:42:04.94 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.107 34.203 1499.5581 13:42:05.07 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5577 13:42:05.18 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5571 13:42:05.29 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5569 13:42:05.40 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5559 13:42:05.52 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.107 34.203 1499.5565 13:42:05.63 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.105 34.201 1499.5530 13:42:05.74 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.104 34.201 1499.5519 13:42:05.86 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.104 34.200 1499.5510 13:42:05.97 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.103 34.200 1499.5498 13:42:06.10 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.109 34.206 1499.5554 13:42:06.21 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.109 34.207 1499.5554 13:42:06.32 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.110 34.207 1499.5563 13:42:06.43 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.111 34.208 1499.5574 13:42:06.54 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.111 34.208 1499.5563 13:42:06.67 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.110 34.207 1499.5552 13:42:06.78 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.109 34.205 1499.5574 13:42:06.89 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.109 34.205 1499.5574 13:42:07.03 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.108 34.204 1499.5575 13:42:07.14 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.108 34.205 1499.5577 13:42:07.25 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.108 34.205 1499.5571 13:42:07.36 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.108 34.204 1499.5565 13:42:07.52 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.108 34.204 1499.5571 13:42:07.63 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5573 13:42:07.75 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.111 34.206 1499.5619 13:42:07.86 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.112 34.208 1499.5588 13:42:07.97 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.112 34.209 1499.5596 13:42:08.10 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.111 34.208 1499.5591 13:42:08.22 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.111 34.208 1499.5596 13:42:08.33 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.104 34.201 1499.5513 13:42:08.44 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.104 34.200 1499.5505 13:42:08.55 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.104 34.200 1499.5504 13:42:08.67 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.104 34.201 1499.5500 13:42:08.78 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.101 34.198 1499.5479 13:42:08.89 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.101 34.198 1499.5480 13:42:09.02 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.101 34.197 1499.5485 13:42:09.14 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.101 34.198 1499.5491 13:42:09.26 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.108 34.204 1499.5569 13:42:09.38 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.109 34.205 1499.5582 13:42:09.49 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.109 34.205 1499.5574 13:42:09.60 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.108 34.204 1499.5565 13:42:09.71 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5547 13:42:09.82 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.105 34.202 1499.5525 13:42:09.93 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.103 34.200 1499.5504 13:42:10.07 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.100 34.197 1499.5460 13:42:10.18 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.100 34.197 1499.5471 13:42:10.29 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.100 34.197 1499.5461 13:42:10.41 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.110 34.206 1499.5580 13:42:10.52 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.111 34.208 1499.5592 13:42:10.63 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.112 34.208 1499.5596 13:42:10.74 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.113 34.209 1499.5603 13:42:10.86 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.113 34.210 1499.5608 13:42:10.97 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.113 34.210 1499.5608 13:42:11.10 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.113 34.209 1499.5597 13:42:11.22 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.112 34.208 1499.5581 13:42:11.33 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.111 34.208 1499.5580 13:42:11.44 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.111 34.208 1499.5585 13:42:11.55 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.111 34.208 1499.5590 13:42:11.71 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.106 34.203 1499.5529 13:42:11.84 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.106 34.202 1499.5526 13:42:11.95 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.106 34.203 1499.5513 13:42:12.09 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.104 34.201 1499.5493 13:42:12.20 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.099 34.196 1499.5433 13:42:12.31 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.098 34.195 1499.5428 13:42:12.42 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.097 34.194 1499.5427 13:42:12.53 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.097 34.194 1499.5441 13:42:12.65 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.097 34.193 1499.5455 13:42:12.76 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.097 34.193 1499.5459 13:42:12.87 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.097 34.193 1499.5455 13:42:13.05 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.098 34.193 1499.5464 13:42:13.16 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.098 34.194 1499.5474 13:42:13.27 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.099 34.195 1499.5481 13:42:13.39 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.100 34.195 1499.5490 13:42:13.50 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.109 34.204 1499.5588 13:42:13.61 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.109 34.204 1499.5601 13:42:13.73 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.110 34.205 1499.5620 13:42:13.84 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.110 34.205 1499.5626 13:42:13.96 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.110 34.205 1499.5630 13:42:14.09 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.111 34.206 1499.5632 13:42:14.20 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.111 34.206 1499.5624 13:42:14.31 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.112 34.207 1499.5634 13:42:14.44 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.112 34.207 1499.5632 13:42:14.55 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.112 34.207 1499.5620 13:42:14.66 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.111 34.207 1499.5618 13:42:14.77 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.110 34.206 1499.5608 13:42:14.89 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.110 34.205 1499.5598 13:42:15.02 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.109 34.204 1499.5581 13:42:15.18 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.108 34.203 1499.5570 13:42:15.29 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5564 13:42:15.40 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.107 34.203 1499.5570 13:42:15.51 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.107 34.203 1499.5564 13:42:15.62 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.096 34.193 1499.5439 13:42:15.74 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.098 34.194 1499.5457 13:42:15.85 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.099 34.195 1499.5472 13:42:15.96 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.100 34.196 1499.5487 13:42:16.09 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.101 34.197 1499.5499 13:42:16.20 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.102 34.198 1499.5513 13:42:16.32 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.103 34.199 1499.5513 13:42:16.43 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.104 34.200 1499.5516 13:42:16.54 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.105 34.200 1499.5559 13:42:16.65 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.102 34.197 1499.5518 13:42:16.77 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.101 34.196 1499.5515 13:42:16.88 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.101 34.196 1499.5516 13:42:17.03 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.101 34.196 1499.5513 13:42:17.14 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.100 34.195 1499.5513 13:42:17.25 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.094 34.189 1499.5450 13:42:17.36 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.093 34.188 1499.5444 13:42:17.47 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5419 13:42:17.58 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.090 34.186 1499.5416 13:42:17.69 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5419 13:42:17.80 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5416 13:42:17.96 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.091 34.186 1499.5419 13:42:18.09 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5425 13:42:18.20 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.091 34.186 1499.5425 13:42:18.31 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.092 34.187 1499.5442 13:42:18.43 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.092 34.187 1499.5443 13:42:18.54 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.093 34.188 1499.5430 13:42:18.65 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.093 34.188 1499.5430 13:42:18.76 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.093 34.189 1499.5431 13:42:18.88 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.093 34.189 1499.5424 13:42:19.01 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.189 1499.5414 13:42:19.12 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.190 1499.5410 13:42:19.23 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.094 34.190 1499.5416 13:42:19.34 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.189 1499.5402 13:42:19.45 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5400 13:42:19.58 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.093 34.189 1499.5394 13:42:19.69 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.092 34.189 1499.5392 13:42:19.81 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.092 34.188 1499.5381 13:42:19.92 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.093 34.190 1499.5398 13:42:20.05 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.094 34.191 1499.5396 13:42:20.16 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.101 34.198 1499.5477 13:42:20.28 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.101 34.198 1499.5482 13:42:20.39 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.096 34.193 1499.5422 13:42:20.50 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.096 34.193 1499.5416 13:42:20.61 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.094 34.191 1499.5408 13:42:20.73 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.094 34.191 1499.5410 13:42:20.84 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.093 34.190 1499.5410 13:42:20.95 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.190 1499.5398 13:42:21.08 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.092 34.189 1499.5393 13:42:21.20 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5383 13:42:21.31 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.100 34.196 1499.5471 13:42:21.42 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.100 34.196 1499.5472 13:42:21.53 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.100 34.196 1499.5476 13:42:21.65 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.100 34.196 1499.5479 13:42:21.76 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.093 34.189 1499.5399 13:42:21.87 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5389 13:42:22.00 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5383 13:42:22.13 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.091 34.188 1499.5371 13:42:22.24 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.090 34.187 1499.5364 13:42:22.35 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.090 34.187 1499.5356 13:42:22.46 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.090 34.187 1499.5371 13:42:22.58 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.090 34.187 1499.5353 13:42:22.69 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.090 34.187 1499.5358 13:42:22.80 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.091 34.188 1499.5370 13:42:22.91 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.092 34.189 1499.5392 13:42:23.05 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.093 34.189 1499.5402 13:42:23.16 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.100 34.196 1499.5483 13:42:23.27 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.101 34.197 1499.5490 13:42:23.38 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.102 34.198 1499.5507 13:42:23.50 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.103 34.199 1499.5521 13:42:23.61 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.105 34.201 1499.5542 13:42:23.72 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.106 34.202 1499.5546 13:42:23.83 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5574 13:42:24.01 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.103 34.198 1499.5522 13:42:24.13 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.103 34.199 1499.5524 13:42:24.24 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.103 34.199 1499.5524 13:42:24.35 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.103 34.199 1499.5533 13:42:24.46 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.104 34.200 1499.5546 13:42:24.58 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.105 34.201 1499.5569 13:42:24.70 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.106 34.202 1499.5581 13:42:24.81 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.108 34.203 1499.5582 13:42:24.93 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.104 34.200 1499.5541 13:42:25.06 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.103 34.199 1499.5529 13:42:25.17 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.101 34.197 1499.5510 13:42:25.28 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.110 34.205 1499.5604 13:42:25.40 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.110 34.206 1499.5602 13:42:25.51 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.110 34.205 1499.5607 13:42:25.62 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.110 34.206 1499.5603 13:42:25.73 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.110 34.206 1499.5602 13:42:25.84 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.110 34.206 1499.5597 13:42:25.96 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.110 34.206 1499.5594 13:42:26.09 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.111 34.207 1499.5598 13:42:26.20 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.111 34.207 1499.5593 13:42:26.31 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.111 34.207 1499.5586 13:42:26.42 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.105 34.202 1499.5524 13:42:26.54 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.104 34.201 1499.5505 13:42:26.65 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.105 34.202 1499.5510 13:42:26.77 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.106 34.203 1499.5530 13:42:26.88 2015-10-27T12:42:23.260Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.106 34.203 1499.5518 13:42:27.02 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.105 34.202 1499.5505 13:42:27.17 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.104 34.201 1499.5486 13:42:27.30 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.102 34.199 1499.5469 13:42:27.42 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.102 34.199 1499.5472 13:42:27.53 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.098 34.195 1499.5426 13:42:27.64 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.086 34.184 1499.5294 13:42:27.75 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.086 34.184 1499.5287 13:42:27.87 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.086 34.184 1499.5288 13:42:28.00 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.048 34.148 1499.4861 13:42:28.11 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.989 34.091 1499.4199 13:42:28.22 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.945 34.049 1499.3702 13:42:28.33 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.49 12.968 39.912 34.018 1499.3328 13:42:28.45 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.904 34.011 1499.3245 13:42:28.56 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.903 34.010 1499.3235 13:42:28.67 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.902 34.008 1499.3217 13:42:28.79 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.899 34.005 1499.3191 13:42:28.90 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.899 34.005 1499.3192 13:42:29.03 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.44 12.968 39.899 34.006 1499.3190 13:42:29.14 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.968 39.899 34.006 1499.3191 13:42:29.25 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.968 39.900 34.007 1499.3202 13:42:29.36 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.901 34.008 1499.3220 13:42:29.47 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.903 34.009 1499.3242 13:42:29.58 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.45 12.969 39.905 34.011 1499.3273 13:42:29.70 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.45 12.969 39.906 34.012 1499.3291 13:42:29.82 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.969 39.908 34.013 1499.3309 13:42:29.94 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.45 12.969 39.909 34.015 1499.3318 13:42:30.07 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.969 39.911 34.016 1499.3330 13:42:30.18 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.968 39.900 34.006 1499.3202 13:42:30.30 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.968 39.856 33.965 1499.2698 13:42:30.41 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.968 39.850 33.959 1499.2622 13:42:30.52 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.889 33.997 1499.3069 13:42:30.64 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.890 33.998 1499.3076 13:42:30.75 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.948 34.052 1499.3729 13:42:30.86 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.53 12.968 39.942 34.047 1499.3665 13:42:31.98 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.942 34.047 1499.3662 13:42:31.11 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.942 34.047 1499.3661 13:42:31.22 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.937 34.043 1499.3602 13:42:31.33 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.936 34.042 1499.3595 13:42:31.44 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.936 34.042 1499.3585 13:42:31.56 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.936 34.042 1499.3588 13:42:31.67 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.935 34.041 1499.3589 13:42:31.78 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.926 34.032 1499.3491 13:42:31.89 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.927 34.033 1499.3508 13:42:32.02 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.928 34.033 1499.3521 13:42:32.13 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.56 12.968 39.928 34.033 1499.3518 13:42:32.24 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.928 34.034 1499.3531 13:42:32.38 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.929 34.034 1499.3536 13:42:32.49 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.930 34.035 1499.3542 13:42:32.60 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.939 34.044 1499.3649 13:42:32.71 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.939 34.044 1499.3657 13:42:32.82 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.940 34.045 1499.3667 13:42:32.94 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.941 34.046 1499.3678 13:42:33.07 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.950 34.055 1499.3777 13:42:33.18 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.951 34.055 1499.3792 13:42:33.29 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.962 34.066 1499.3917 13:42:33.40 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.010 34.111 1499.4454 13:42:33.52 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.065 34.164 1499.5077 13:42:33.63 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.123 34.219 1499.5736 13:42:33.74 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.165 34.259 1499.6210 13:42:33.86 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.193 34.286 1499.6534 13:42:33.97 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.199 34.291 1499.6604 13:42:34.11 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.200 34.292 1499.6614 13:42:34.22 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6583 13:42:34.33 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6583 13:42:34.45 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.199 34.291 1499.6592 13:42:34.56 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.291 1499.6602 13:42:34.67 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.200 34.291 1499.6610 13:42:34.78 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.201 34.292 1499.6627 13:42:34.91 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.200 34.291 1499.6625 13:42:35.04 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.200 34.291 1499.6626 13:42:35.16 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.194 34.285 1499.6564 13:42:35.27 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6566 13:42:35.38 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6569 13:42:35.49 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.286 1499.6567 13:42:35.60 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.195 34.286 1499.6571 13:42:35.72 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.195 34.287 1499.6567 13:42:35.83 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6569 13:42:35.94 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.195 34.287 1499.6566 13:42:36.07 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.196 34.287 1499.6584 13:42:36.18 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.197 34.288 1499.6581 13:42:36.30 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.197 34.288 1499.6597 13:42:36.41 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.193 34.284 1499.6555 13:42:36.52 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.192 34.283 1499.6553 13:42:36.63 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.191 34.282 1499.6533 13:42:36.75 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.190 34.281 1499.6527 13:42:36.86 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.193 34.283 1499.6559 13:42:36.97 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.190 34.281 1499.6527 13:42:37.11 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.189 34.279 1499.6510 13:42:37.22 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.279 1499.6508 13:42:37.33 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.187 34.277 1499.6499 13:42:37.46 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.186 34.277 1499.6494 13:42:37.57 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.276 1499.6484 13:42:37.68 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.276 1499.6481 13:42:37.79 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.185 34.276 1499.6464 13:42:37.91 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.181 34.272 1499.6412 13:42:38.04 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.168 34.260 1499.6267 13:42:38.15 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.167 34.259 1499.6254 13:42:38.27 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.153 34.246 1499.6095 13:42:38.38 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.152 34.245 1499.6077 13:42:38.49 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.150 34.244 1499.6055 13:42:38.60 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.149 34.243 1499.6031 13:42:38.71 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.147 34.242 1499.6000 13:42:38.83 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.146 34.241 1499.5991 13:42:38.94 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.146 34.240 1499.5994 13:42:39.07 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.146 34.240 1499.6000 13:42:39.18 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.147 34.241 1499.6023 13:42:39.29 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.151 34.244 1499.6063 13:42:39.40 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.152 34.245 1499.6075 13:42:39.52 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.154 34.247 1499.6097 13:42:39.63 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.155 34.248 1499.6113 13:42:39.74 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.156 34.249 1499.6125 13:42:39.85 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.156 34.248 1499.6121 13:42:40.00 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.155 34.248 1499.6119 13:42:40.11 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.154 34.248 1499.6096 13:42:40.23 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.154 34.247 1499.6094 13:42:40.34 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.154 34.248 1499.6085 13:42:40.45 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.162 34.255 1499.6180 13:42:40.57 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.164 34.257 1499.6194 13:42:40.68 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.164 34.258 1499.6196 13:42:40.79 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.165 34.259 1499.6201 13:42:40.90 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.165 34.259 1499.6200 13:42:41.08 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.169 34.263 1499.6246 13:42:41.19 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.162 34.256 1499.6162 13:42:41.30 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.160 34.254 1499.6144 13:42:41.41 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.159 34.253 1499.6139 13:42:41.53 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6115 13:42:41.64 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.155 34.249 1499.6082 13:42:41.75 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.155 34.249 1499.6089 13:42:41.87 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.155 34.249 1499.6100 13:42:42.00 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.155 34.249 1499.6088 13:42:42.11 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.147 34.241 1499.6006 13:42:42.22 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.145 34.239 1499.5978 13:42:42.34 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.145 34.239 1499.5983 13:42:42.45 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.145 34.239 1499.6002 13:42:42.58 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.146 34.240 1499.6014 13:42:42.69 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.147 34.241 1499.6027 13:42:42.80 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.149 34.242 1499.6049 13:42:42.92 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.149 34.242 1499.6062 13:42:43.05 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.149 34.242 1499.6071 13:42:43.16 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.150 34.242 1499.6077 13:42:43.27 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.150 34.243 1499.6078 13:42:43.38 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.152 34.245 1499.6100 13:42:43.50 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.153 34.246 1499.6104 13:42:43.61 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.153 34.246 1499.6095 13:42:43.72 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.157 34.251 1499.6145 13:42:43.84 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.153 34.247 1499.6088 13:42:43.95 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.153 34.247 1499.6079 13:42:44.09 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.153 34.246 1499.6085 13:42:44.21 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.246 1499.6083 13:42:44.31 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.245 1499.6075 13:42:44.43 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.151 34.245 1499.6075 13:42:44.54 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.151 34.245 1499.6074 13:42:44.74 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.152 34.245 1499.6085 13:42:44.86 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.157 34.250 1499.6140 13:42:44.97 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.158 34.252 1499.6149 13:42:45.10 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.159 34.253 1499.6140 13:42:45.23 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.155 34.249 1499.6091 13:42:45.35 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.154 34.248 1499.6082 13:42:45.46 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.144 34.239 1499.5969 13:42:45.57 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.144 34.239 1499.5963 13:42:45.69 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.144 34.239 1499.5956 13:42:45.80 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.143 34.239 1499.5944 13:42:45.91 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.149 34.244 1499.6002 13:42:46.04 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.150 34.245 1499.6014 13:42:46.16 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.152 34.247 1499.6035 13:42:46.27 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.151 34.246 1499.6030 13:42:46.38 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.144 34.240 1499.5948 13:42:46.54 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.144 34.240 1499.5945 13:42:46.65 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.143 34.239 1499.5933 13:42:46.76 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.143 34.239 1499.5935 13:42:46.87 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.143 34.238 1499.5944 13:42:47.01 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.141 34.236 1499.5912 13:42:47.12 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.141 34.239 1499.5858 13:42:47.23 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.142 34.240 1499.5873 13:42:47.35 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.143 34.241 1499.5884 13:42:47.46 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.157 34.254 1499.6044 13:42:47.57 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.159 34.256 1499.6068 13:42:47.68 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.161 34.258 1499.6094 13:42:47.81 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.177 34.273 1499.6277 13:42:47.93 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.179 34.275 1499.6289 13:42:48.06 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.180 34.275 1499.6312 13:42:48.17 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.181 34.276 1499.6339 13:42:48.28 2015-10-27T12:42:44.498Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.182 34.276 1499.6356 13:42:48.40 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.182 34.276 1499.6361 13:42:48.51 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.187 34.280 1499.6431 13:42:48.62 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.188 34.281 1499.6447 13:42:48.74 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.201 34.293 1499.6600 13:42:48.85 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.198 34.290 1499.6571 13:42:48.96 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.289 1499.6555 13:42:49.09 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.195 34.287 1499.6550 13:42:49.21 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6555 13:42:49.32 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.196 34.287 1499.6570 13:42:49.43 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.196 34.288 1499.6582 13:42:49.54 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.194 34.286 1499.6558 13:42:49.66 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.194 34.285 1499.6556 13:42:49.77 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.194 34.285 1499.6548 13:42:49.88 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.193 34.285 1499.6545 13:42:50.06 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.193 34.285 1499.6539 13:42:50.17 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.188 34.280 1499.6478 13:42:50.28 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6470 13:42:50.41 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6467 13:42:50.53 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6460 13:42:50.64 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6454 13:42:50.75 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6449 13:42:50.86 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.186 34.278 1499.6456 13:42:50.97 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.185 34.277 1499.6445 13:42:51.11 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.185 34.278 1499.6432 13:42:51.22 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.180 34.273 1499.6376 13:42:51.33 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.179 34.272 1499.6364 13:42:51.44 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.163 34.257 1499.6195 13:42:51.55 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.163 34.256 1499.6179 13:42:51.67 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.162 34.256 1499.6163 13:42:51.78 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.161 34.255 1499.6145 13:42:51.89 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.152 34.246 1499.6040 13:42:52.03 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.152 34.246 1499.6042 13:42:52.14 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.246 1499.6042 13:42:52.25 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.150 34.245 1499.6040 13:42:52.36 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.150 34.244 1499.6041 13:42:52.47 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.149 34.243 1499.6029 13:42:52.58 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.152 34.246 1499.6057 13:42:52.70 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.153 34.247 1499.6061 13:42:52.81 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.153 34.247 1499.6071 13:42:52.94 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.153 34.247 1499.6067 13:42:53.07 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.152 34.246 1499.6066 13:42:53.18 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.152 34.246 1499.6069 13:42:53.30 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.151 34.245 1499.6061 13:42:53.41 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.147 34.241 1499.6023 13:42:53.52 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.235 1499.5962 13:42:53.63 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.234 1499.5956 13:42:53.75 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.140 34.234 1499.5953 13:42:53.86 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.233 1499.5948 13:42:53.97 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.139 34.233 1499.5938 13:42:54.10 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.139 34.233 1499.5938 13:42:54.22 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.233 1499.5940 13:42:54.33 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.232 1499.5934 13:42:54.44 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.139 34.233 1499.5940 13:42:54.55 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.234 1499.5938 13:42:54.66 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6007 13:42:54.78 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.144 34.237 1499.6010 13:42:54.89 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.143 34.236 1499.6006 13:42:55.02 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.143 34.236 1499.5994 13:42:55.13 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.143 34.236 1499.5999 13:42:55.25 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.138 34.230 1499.5940 13:42:55.36 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.142 34.235 1499.5995 13:42:55.49 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.144 34.236 1499.6011 13:42:55.60 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.145 34.238 1499.6019 13:42:55.71 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.146 34.239 1499.6021 13:42:55.83 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.147 34.240 1499.6028 13:42:55.94 2015-10-27T12:42:53.877Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.148 34.241 1499.6034 13:42:56.07 2015-10-27T12:42:53.877Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.149 34.242 1499.6040 13:42:56.18 2015-10-27T12:42:53.877Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.244 1499.6056 13:42:56.30 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.147 34.241 1499.6017 13:42:56.41 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.147 34.241 1499.6005 13:42:56.52 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.146 34.241 1499.5989 13:42:56.63 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.146 34.241 1499.5996 13:42:56.75 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.141 34.235 1499.5931 13:42:56.86 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.141 34.235 1499.5933 13:42:56.97 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.141 34.236 1499.5948 13:42:57.10 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.141 34.235 1499.5959 13:42:57.22 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.141 34.235 1499.5955 13:42:57.33 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5956 13:42:57.44 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5959 13:42:57.55 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.234 1499.5956 13:42:57.67 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.140 34.234 1499.5959 13:42:57.78 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5955 13:42:58.00 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5959 13:42:58.13 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5961 13:42:58.24 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.235 1499.5969 13:42:58.35 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.142 34.235 1499.5968 13:42:58.51 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.235 1499.5973 13:42:58.62 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.141 34.235 1499.5975 13:42:58.74 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.140 34.233 1499.5963 13:42:58.85 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.140 34.234 1499.5961 13:42:58.96 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.140 34.234 1499.5952 13:42:59.09 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.140 34.234 1499.5955 13:42:59.21 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.140 34.234 1499.5953 13:42:59.32 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.140 34.234 1499.5951 13:42:59.43 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.140 34.234 1499.5950 13:42:59.55 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.141 34.235 1499.5964 13:42:59.66 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.235 1499.5970 13:42:59.77 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.142 34.236 1499.5980 13:42:59.89 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.142 34.236 1499.5979 13:43:00.02 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.142 34.235 1499.5985 13:43:00.13 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.142 34.236 1499.5997 13:43:00.24 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.143 34.236 1499.6006 13:43:00.35 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.144 34.237 1499.6016 13:43:00.46 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.144 34.237 1499.6023 13:43:00.58 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.235 1499.6001 13:43:00.70 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.141 34.234 1499.5991 13:43:00.82 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.235 1499.6006 13:43:00.93 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.143 34.235 1499.6007 13:43:01.06 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.143 34.236 1499.6010 13:43:01.17 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.143 34.236 1499.6013 13:43:01.29 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.237 1499.6025 13:43:01.40 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.141 34.234 1499.5986 13:43:01.51 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.140 34.233 1499.5983 13:43:01.62 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.141 34.233 1499.5983 13:43:01.73 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.140 34.233 1499.5981 13:43:01.84 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.140 34.233 1499.5985 13:43:01.96 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.141 34.233 1499.5986 13:43:02.09 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.141 34.234 1499.5988 13:43:02.20 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.139 34.232 1499.5958 13:43:02.31 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.142 34.235 1499.5985 13:43:02.42 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.143 34.236 1499.5989 13:43:02.53 2015-10-27T12:42:58.857Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.237 1499.5985 13:43:02.65 2015-10-27T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.239 1499.5986 13:43:02.76 2015-10-27T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.145 34.240 1499.5992 13:43:02.92 2015-10-27T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.241 1499.5994 13:43:03.05