2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.135 34.231 1499.5862 13:41:03.27 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.122 34.218 1499.5712 13:41:03.39 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.111 34.207 1499.5592 13:41:03.50 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.111 34.207 1499.5594 13:41:03.61 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.111 34.207 1499.5608 13:41:03.72 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.111 34.207 1499.5607 13:41:03.84 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.111 34.207 1499.5603 13:41:03.95 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.098 34.194 1499.5452 13:41:04.08 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.098 34.195 1499.5461 13:41:04.19 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.100 34.196 1499.5472 13:41:04.30 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.104 34.201 1499.5521 13:41:04.41 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.105 34.202 1499.5526 13:41:04.53 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.105 34.202 1499.5527 13:41:04.64 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.105 34.203 1499.5520 13:41:04.77 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.106 34.203 1499.5521 13:41:04.88 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.106 34.204 1499.5522 13:41:05.01 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.106 34.204 1499.5526 13:41:05.12 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.106 34.204 1499.5527 13:41:05.28 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.107 34.204 1499.5527 13:41:05.40 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.104 34.201 1499.5490 13:41:05.51 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.103 34.201 1499.5491 13:41:05.62 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.104 34.202 1499.5493 13:41:05.73 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.104 34.202 1499.5496 13:41:05.84 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.105 34.203 1499.5502 13:41:05.95 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.106 34.204 1499.5513 13:41:06.08 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.106 34.204 1499.5519 13:41:06.19 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.106 34.204 1499.5511 13:41:06.31 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.106 34.204 1499.5515 13:41:06.42 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.106 34.204 1499.5514 13:41:06.53 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.105 34.203 1499.5500 13:41:06.64 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.105 34.202 1499.5507 13:41:06.76 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.105 34.203 1499.5513 13:41:06.87 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.104 34.202 1499.5500 13:41:07.00 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.104 34.201 1499.5485 13:41:07.11 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.103 34.201 1499.5485 13:41:07.23 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.103 34.200 1499.5477 13:41:07.36 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.102 34.200 1499.5469 13:41:07.47 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.102 34.199 1499.5472 13:41:07.58 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.101 34.199 1499.5459 13:41:07.69 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.101 34.198 1499.5453 13:41:07.80 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.109 34.206 1499.5547 13:41:07.92 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.110 34.207 1499.5566 13:41:08.05 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.111 34.208 1499.5580 13:41:08.16 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.109 34.206 1499.5559 13:41:08.27 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.109 34.205 1499.5548 13:41:08.38 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.108 34.205 1499.5544 13:41:08.50 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.099 34.197 1499.5444 13:41:08.61 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.099 34.197 1499.5450 13:41:08.72 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.099 34.196 1499.5447 13:41:08.83 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.098 34.195 1499.5435 13:41:08.94 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.097 34.194 1499.5420 13:41:09.08 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.097 34.194 1499.5420 13:41:09.19 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.098 34.195 1499.5428 13:41:09.30 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.098 34.194 1499.5427 13:41:09.41 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.097 34.194 1499.5425 13:41:09.52 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.097 34.194 1499.5424 13:41:09.64 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.096 34.193 1499.5416 13:41:09.75 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.096 34.193 1499.5426 13:41:09.88 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.097 34.193 1499.5437 13:41:10.01 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.098 34.194 1499.5442 13:41:10.12 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.098 34.194 1499.5441 13:41:10.23 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.098 34.194 1499.5454 13:41:10.35 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.098 34.194 1499.5441 13:41:10.46 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.090 34.187 1499.5344 13:41:10.57 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.090 34.187 1499.5337 13:41:10.68 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.046 34.146 1499.4851 13:41:10.80 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.39 12.969 39.997 34.099 1499.4293 13:41:10.91 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.920 34.025 1499.3422 13:41:11.04 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.847 33.956 1499.2609 13:41:11.16 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.818 33.928 1499.2275 13:41:11.27 2015-10-27T12:41:07.837Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.789 33.901 1499.1967 13:41:11.39 2015-10-27T12:41:07.837Z|I-OCEAN7-304-XXXX| 25.38 12.969 39.757 33.870 1499.1598 13:41:11.50 2015-10-27T12:41:07.837Z|I-OCEAN7-304-XXXX| 25.38 12.969 39.728 33.842 1499.1271 13:41:11.62 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.40 12.969 39.722 33.837 1499.1204 13:41:11.73 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.37 12.969 39.722 33.836 1499.1198 13:41:11.89 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.722 33.836 1499.1207 13:41:12.03 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.39 12.970 39.721 33.835 1499.1196 13:41:12.15 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.38 12.970 39.720 33.835 1499.1190 13:41:12.26 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.40 12.969 39.720 33.835 1499.1188 13:41:12.37 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.719 33.834 1499.1179 13:41:12.50 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.726 33.840 1499.1256 13:41:12.61 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.736 33.850 1499.1366 13:41:12.73 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.737 33.851 1499.1372 13:41:12.84 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.48 12.969 39.738 33.852 1499.1383 13:41:12.95 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.739 33.853 1499.1389 13:41:13.09 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.49 12.968 39.740 33.855 1499.1393 13:41:13.20 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.741 33.856 1499.1389 13:41:13.31 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.742 33.857 1499.1398 13:41:13.42 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.751 33.866 1499.1493 13:41:13.54 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.782 33.896 1499.1846 13:41:13.65 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.815 33.927 1499.2214 13:41:13.76 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.883 33.992 1499.2986 13:41:13.88 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.956 34.061 1499.3806 13:41:14.01 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.029 34.130 1499.4630 13:41:14.12 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.092 34.190 1499.5347 13:41:14.24 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.143 34.239 1499.5940 13:41:14.35 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.151 34.246 1499.6044 13:41:14.46 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6378 13:41:14.58 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.180 34.273 1499.6388 13:41:14.69 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.180 34.273 1499.6399 13:41:14.80 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.181 34.273 1499.6411 13:41:14.91 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.181 34.273 1499.6423 13:41:15.11 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6442 13:41:15.22 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6455 13:41:15.33 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6461 13:41:15.44 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.182 34.273 1499.6460 13:41:15.56 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.182 34.273 1499.6460 13:41:15.67 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.182 34.273 1499.6458 13:41:15.78 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.174 34.266 1499.6371 13:41:15.89 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.174 34.266 1499.6366 13:41:16.03 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.175 34.267 1499.6375 13:41:16.14 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.176 34.268 1499.6373 13:41:16.25 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.177 34.269 1499.6373 13:41:16.41 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.178 34.270 1499.6377 13:41:16.52 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.174 34.266 1499.6329 13:41:16.63 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.173 34.266 1499.6323 13:41:16.75 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.174 34.267 1499.6322 13:41:16.86 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.175 34.268 1499.6321 13:41:16.97 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.176 34.269 1499.6327 13:41:17.10 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.174 34.268 1499.6321 13:41:17.22 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.174 34.267 1499.6307 13:41:17.33 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.173 34.266 1499.6294 13:41:17.44 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.269 1499.6329 13:41:17.56 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.176 34.269 1499.6337 13:41:17.69 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.268 1499.6324 13:41:17.80 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.174 34.267 1499.6304 13:41:17.91 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.173 34.266 1499.6290 13:41:18.09 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.171 34.264 1499.6267 13:41:18.20 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.169 34.263 1499.6259 13:41:18.31 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.167 34.261 1499.6235 13:41:18.42 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.165 34.259 1499.6204 13:41:18.54 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.253 1499.6125 13:41:18.65 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.157 34.251 1499.6112 13:41:18.81 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.159 34.253 1499.6130 13:41:18.92 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.159 34.253 1499.6135 13:41:19.05 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.159 34.254 1499.6108 13:41:19.17 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.155 34.250 1499.6049 13:41:19.28 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.143 34.240 1499.5923 13:41:19.40 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.143 34.239 1499.5919 13:41:19.51 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.143 34.240 1499.5912 13:41:19.62 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.143 34.239 1499.5901 13:41:19.73 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.143 34.239 1499.5900 13:41:19.85 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.140 34.237 1499.5863 13:41:19.96 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.139 34.236 1499.5863 13:41:20.09 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.139 34.235 1499.5869 13:41:20.20 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.140 34.236 1499.5878 13:41:20.34 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.140 34.236 1499.5883 13:41:20.45 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.140 34.236 1499.5881 13:41:20.56 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.139 34.235 1499.5872 13:41:20.67 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.140 34.235 1499.5879 13:41:20.78 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.139 34.235 1499.5879 13:41:20.90 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.140 34.236 1499.5887 13:41:21.03 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.139 34.235 1499.5885 13:41:21.14 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.139 34.235 1499.5885 13:41:21.25 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.140 34.235 1499.5895 13:41:21.36 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.140 34.235 1499.5896 13:41:21.47 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.139 34.235 1499.5887 13:41:21.59 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.139 34.234 1499.5889 13:41:21.70 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.139 34.234 1499.5886 13:41:21.81 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.139 34.234 1499.5894 13:41:21.92 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.138 34.232 1499.5881 13:41:22.05 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.137 34.232 1499.5886 13:41:22.17 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.137 34.231 1499.5878 13:41:22.28 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.137 34.232 1499.5879 13:41:22.39 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.135 34.230 1499.5856 13:41:22.50 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.136 34.230 1499.5865 13:41:22.62 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.136 34.231 1499.5869 13:41:22.73 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.132 34.227 1499.5818 13:41:22.86 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.131 34.227 1499.5812 13:41:22.97 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.131 34.226 1499.5817 13:41:23.11 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.132 34.227 1499.5824 13:41:23.22 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.132 34.227 1499.5828 13:41:23.33 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.132 34.227 1499.5823 13:41:23.44 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.132 34.227 1499.5814 13:41:23.55 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.131 34.227 1499.5798 13:41:23.66 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.132 34.228 1499.5797 13:41:23.78 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.132 34.228 1499.5803 13:41:23.89 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.132 34.228 1499.5798 13:41:24.02 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.135 34.231 1499.5845 13:41:24.14 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.135 34.231 1499.5844 13:41:24.25 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.135 34.231 1499.5844 13:41:24.41 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.135 34.231 1499.5846 13:41:24.52 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.134 34.230 1499.5834 13:41:24.63 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.134 34.230 1499.5829 13:41:24.74 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.134 34.230 1499.5829 13:41:24.85 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.230 1499.5836 13:41:24.97 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.230 1499.5831 13:41:25.10 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.134 34.230 1499.5839 13:41:25.21 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.133 34.229 1499.5837 13:41:25.33 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.133 34.228 1499.5850 13:41:25.46 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.133 34.228 1499.5857 13:41:25.57 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.133 34.227 1499.5856 13:41:25.72 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.132 34.227 1499.5863 13:41:25.84 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.133 34.227 1499.5862 13:41:25.95 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.129 34.224 1499.5828 13:41:26.08 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.129 34.224 1499.5817 13:41:26.20 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.132 34.226 1499.5848 13:41:26.31 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.133 34.227 1499.5858 13:41:26.42 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.133 34.228 1499.5873 13:41:26.53 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.132 34.227 1499.5852 13:41:26.64 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.131 34.226 1499.5841 13:41:26.75 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.131 34.226 1499.5829 13:41:26.87 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.130 34.225 1499.5829 13:41:27.00 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.130 34.226 1499.5824 13:41:27.20 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.130 34.226 1499.5814 13:41:27.31 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.130 34.226 1499.5806 13:41:27.42 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.130 34.226 1499.5790 13:41:27.54 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.130 34.226 1499.5796 13:41:27.65 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.130 34.226 1499.5795 13:41:27.76 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.130 34.226 1499.5801 13:41:27.87 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.131 34.227 1499.5808 13:41:28.00 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.131 34.226 1499.5814 13:41:28.13 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.122 34.218 1499.5709 13:41:28.24 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.088 34.185 1499.5328 13:41:28.45 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.081 34.179 1499.5251 13:41:28.56 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.080 34.178 1499.5243 13:41:28.67 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.079 34.176 1499.5236 13:41:28.79 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.078 34.175 1499.5223 13:41:28.90 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.077 34.174 1499.5215 13:41:29.03 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.076 34.173 1499.5210 13:41:29.14 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.075 34.172 1499.5204 13:41:29.25 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.083 34.181 1499.5292 13:41:29.36 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.084 34.182 1499.5294 13:41:29.47 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.085 34.183 1499.5304 13:41:29.58 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.095 34.193 1499.5421 13:41:29.69 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.106 34.203 1499.5543 13:41:29.81 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.119 34.215 1499.5679 13:41:29.92 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.120 34.216 1499.5688 13:41:30.05 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.130 34.226 1499.5806 13:41:30.17 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.131 34.227 1499.5818 13:41:30.28 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.132 34.228 1499.5833 13:41:30.39 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.134 34.230 1499.5836 13:41:30.50 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.135 34.231 1499.5858 13:41:30.61 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.137 34.233 1499.5876 13:41:30.74 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.139 34.234 1499.5896 13:41:30.85 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.141 34.236 1499.5912 13:41:30.97 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.142 34.237 1499.5928 13:41:31.10 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.141 34.237 1499.5927 13:41:31.21 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.141 34.236 1499.5916 13:41:31.32 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.141 34.236 1499.5912 13:41:31.43 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.140 34.235 1499.5905 13:41:31.55 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.146 34.241 1499.5974 13:41:31.66 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.146 34.242 1499.5979 13:41:31.77 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.147 34.242 1499.5975 13:41:31.89 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.242 1499.5983 13:41:32.07 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.242 1499.5985 13:41:32.18 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.148 34.243 1499.5994 13:41:32.29 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.149 34.244 1499.5999 13:41:32.40 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.150 34.245 1499.6006 13:41:32.52 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.240 1499.5952 13:41:32.63 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.145 34.240 1499.5947 13:41:32.74 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.148 34.243 1499.5979 13:41:32.85 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.149 34.244 1499.5991 13:41:32.97 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.149 34.244 1499.5999 13:41:33.10 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.150 34.245 1499.6007 13:41:33.21 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.151 34.246 1499.6010 13:41:33.34 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.151 34.246 1499.6019 13:41:33.45 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.152 34.248 1499.6024 13:41:33.56 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.152 34.248 1499.6025 13:41:33.68 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.152 34.247 1499.6018 13:41:33.79 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.152 34.247 1499.6022 13:41:33.90 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.153 34.248 1499.6029 13:41:34.03 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.148 34.243 1499.5989 13:41:34.15 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.148 34.242 1499.5977 13:41:34.26 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.146 34.241 1499.5967 13:41:34.37 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.148 34.243 1499.5986 13:41:34.48 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.149 34.243 1499.6000 13:41:34.60 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.147 34.242 1499.5985 13:41:34.71 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.146 34.241 1499.5969 13:41:34.82 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.146 34.240 1499.5957 13:41:34.93 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.144 34.239 1499.5945 13:41:35.06 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.143 34.238 1499.5935 13:41:35.17 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.142 34.236 1499.5929 13:41:35.28 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.140 34.235 1499.5914 13:41:35.40 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.141 34.235 1499.5927 13:41:35.51 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.141 34.235 1499.5935 13:41:35.62 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.142 34.236 1499.5948 13:41:35.73 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.143 34.237 1499.5952 13:41:35.86 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.143 34.237 1499.5962 13:41:36.98 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.144 34.238 1499.5977 13:41:36.11 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.144 34.238 1499.5981 13:41:36.22 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.145 34.239 1499.5990 13:41:36.33 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.145 34.239 1499.5994 13:41:36.45 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.145 34.238 1499.5989 13:41:36.56 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.144 34.238 1499.5988 13:41:36.67 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.144 34.237 1499.5988 13:41:36.78 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.143 34.237 1499.5979 13:41:36.90 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.143 34.236 1499.5966 13:41:37.03 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.142 34.236 1499.5953 13:41:37.14 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5934 13:41:37.26 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.139 34.233 1499.5914 13:41:37.37 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.137 34.232 1499.5891 13:41:37.48 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.135 34.230 1499.5870 13:41:37.59 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.229 1499.5868 13:41:37.70 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.228 1499.5857 13:41:37.82 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.133 34.230 1499.5790 13:41:37.93 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.132 34.229 1499.5776 13:41:38.06 2015-10-27T12:41:34.378Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.131 34.228 1499.5774 13:41:38.17 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.131 34.228 1499.5773 13:41:38.29 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.130 34.228 1499.5770 13:41:38.42 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.130 34.228 1499.5757 13:41:38.53 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.129 34.227 1499.5739 13:41:38.64 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.129 34.227 1499.5736 13:41:38.75 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.128 34.226 1499.5735 13:41:38.91 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.128 34.226 1499.5734 13:41:39.04 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.132 34.229 1499.5781 13:41:39.16 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.127 34.225 1499.5731 13:41:39.27 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.127 34.224 1499.5736 13:41:39.38 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.126 34.224 1499.5735 13:41:39.50 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.126 34.223 1499.5736 13:41:39.61 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.126 34.222 1499.5741 13:41:39.72 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.125 34.221 1499.5741 13:41:39.83 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.124 34.221 1499.5741 13:41:39.95 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.124 34.221 1499.5734 13:41:40.08 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.125 34.221 1499.5735 13:41:40.19 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.126 34.222 1499.5750 13:41:40.30 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.127 34.223 1499.5771 13:41:40.42 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.128 34.224 1499.5793 13:41:40.53 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.129 34.224 1499.5809 13:41:40.64 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.130 34.225 1499.5831 13:41:40.75 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.132 34.227 1499.5847 13:41:40.86 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.133 34.227 1499.5867 13:41:41.01 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.227 1499.5862 13:41:41.13 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.228 1499.5870 13:41:41.24 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.134 34.228 1499.5885 13:41:41.35 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.134 34.229 1499.5890 13:41:41.46 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.135 34.230 1499.5896 13:41:41.58 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.136 34.230 1499.5914 13:41:41.69 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.137 34.231 1499.5913 13:41:41.80 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.137 34.231 1499.5916 13:41:41.92 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.136 34.230 1499.5905 13:41:42.05 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.135 34.229 1499.5884 13:41:42.16 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.229 1499.5869 13:41:42.27 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.229 1499.5863 13:41:42.43 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.134 34.229 1499.5857 13:41:42.54 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.133 34.229 1499.5844 13:41:42.66 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.133 34.229 1499.5835 13:41:42.78 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.133 34.228 1499.5841 13:41:42.89 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.133 34.228 1499.5829 13:41:43.02 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.132 34.228 1499.5806 13:41:43.13 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.131 34.227 1499.5793 13:41:43.25 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.131 34.227 1499.5789 13:41:43.36 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.130 34.227 1499.5775 13:41:43.47 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.130 34.226 1499.5781 13:41:43.60 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.130 34.226 1499.5789 13:41:43.71 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.131 34.227 1499.5796 13:41:43.83 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.131 34.227 1499.5801 13:41:43.94 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.131 34.227 1499.5795 13:41:44.07 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.131 34.226 1499.5787 13:41:44.19 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.130 34.226 1499.5792 13:41:44.30 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.130 34.226 1499.5786 13:41:44.41 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.130 34.226 1499.5782 13:41:44.52 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.130 34.226 1499.5781 13:41:44.63 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.130 34.226 1499.5781 13:41:44.75 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.130 34.226 1499.5776 13:41:44.86 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.129 34.225 1499.5768 13:41:45.04 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.129 34.225 1499.5767 13:41:45.15 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.128 34.225 1499.5758 13:41:45.26 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.127 34.224 1499.5736 13:41:45.37 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.126 34.223 1499.5714 13:41:45.49 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.125 34.222 1499.5693 13:41:45.60 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.125 34.222 1499.5697 13:41:45.71 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.125 34.222 1499.5713 13:41:45.82 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.126 34.222 1499.5723 13:41:45.94 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.126 34.223 1499.5725 13:41:46.07 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.127 34.223 1499.5734 13:41:46.20 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.127 34.224 1499.5741 13:41:46.31 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.128 34.225 1499.5750 13:41:46.42 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.129 34.225 1499.5751 13:41:46.53 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.128 34.225 1499.5756 13:41:46.65 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.129 34.225 1499.5762 13:41:46.76 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.129 34.225 1499.5763 13:41:46.87 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.128 34.224 1499.5767 13:41:47.00 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.128 34.224 1499.5779 13:41:47.11 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.128 34.224 1499.5789 13:41:47.23 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.129 34.223 1499.5797 13:41:47.34 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.128 34.223 1499.5797 13:41:47.45 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.127 34.222 1499.5787 13:41:47.56 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.127 34.222 1499.5779 13:41:47.68 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.126 34.221 1499.5779 13:41:47.79 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.126 34.221 1499.5770 13:41:47.90 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.220 1499.5771 13:41:48.03 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.125 34.220 1499.5774 13:41:48.14 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.125 34.219 1499.5782 13:41:48.25 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.125 34.220 1499.5791 13:41:48.41 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.125 34.220 1499.5790 13:41:48.53 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.125 34.219 1499.5790 13:41:48.64 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.126 34.220 1499.5803 13:41:48.77 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.126 34.220 1499.5787 13:41:48.88 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.126 34.221 1499.5781 13:41:49.01 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.126 34.221 1499.5780 13:41:49.13 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.126 34.221 1499.5790 13:41:49.24 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.127 34.223 1499.5768 13:41:49.36 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.128 34.224 1499.5771 13:41:49.47 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.128 34.224 1499.5769 13:41:49.58 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.128 34.225 1499.5752 13:41:49.69 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.128 34.225 1499.5753 13:41:49.81 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.129 34.225 1499.5765 13:41:49.92 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.128 34.225 1499.5762 13:41:50.05 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.128 34.225 1499.5740 13:41:50.17 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.127 34.225 1499.5734 13:41:50.28 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.127 34.225 1499.5729 13:41:50.39 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.127 34.224 1499.5719 13:41:50.50 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.126 34.223 1499.5713 13:41:50.62 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.125 34.222 1499.5710 13:41:50.73 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.125 34.222 1499.5721 13:41:50.84 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.125 34.222 1499.5726 13:41:50.95 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.126 34.222 1499.5732 13:41:51.09 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.126 34.222 1499.5743 13:41:51.20 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.126 34.221 1499.5756 13:41:51.33 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.127 34.222 1499.5774 13:41:51.44 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.128 34.223 1499.5784 13:41:51.55 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.128 34.223 1499.5789 13:41:51.67 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.128 34.222 1499.5795 13:41:51.78 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.128 34.222 1499.5806 13:41:51.89 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.128 34.222 1499.5809 13:41:52.02 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.127 34.221 1499.5806 13:41:52.13 2015-10-27T12:41:48.354Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.127 34.221 1499.5813 13:41:52.25 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.128 34.222 1499.5823 13:41:52.36 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.128 34.222 1499.5825 13:41:52.47 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.128 34.222 1499.5814 13:41:52.59 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.129 34.223 1499.5831 13:41:52.70 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.130 34.224 1499.5834 13:41:52.81 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.140 34.234 1499.5941 13:41:52.92 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.140 34.235 1499.5934 13:41:53.06 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.140 34.235 1499.5925 13:41:53.17 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.234 1499.5920 13:41:53.28 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.139 34.234 1499.5913 13:41:53.39 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.139 34.234 1499.5909 13:41:53.50 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.139 34.234 1499.5905 13:41:53.61 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.138 34.233 1499.5907 13:41:53.73 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.137 34.232 1499.5890 13:41:53.86 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.135 34.230 1499.5862 13:41:53.97 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.229 1499.5857 13:41:54.10 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.133 34.227 1499.5845 13:41:54.21 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.131 34.226 1499.5831 13:41:54.33 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.131 34.226 1499.5826 13:41:54.44 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.131 34.226 1499.5825 13:41:54.55 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.131 34.226 1499.5824 13:41:54.66 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.131 34.226 1499.5835 13:41:54.78 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.124 34.219 1499.5757 13:41:54.89 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.123 34.218 1499.5740 13:41:55.02 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.122 34.217 1499.5723 13:41:55.13 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.126 34.221 1499.5767 13:41:55.25 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.127 34.222 1499.5774 13:41:55.36 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.127 34.223 1499.5776 13:41:55.47 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.129 34.224 1499.5791 13:41:55.58 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.114 34.210 1499.5629 13:41:55.70 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.120 34.215 1499.5686 13:41:55.81 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.121 34.217 1499.5691 13:41:55.92 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.121 34.218 1499.5696 13:41:56.05 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.122 34.218 1499.5710 13:41:56.17 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.123 34.219 1499.5719 13:41:56.28 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.124 34.220 1499.5730 13:41:56.41 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.124 34.220 1499.5731 13:41:56.52 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.124 34.220 1499.5729 13:41:56.63 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.125 34.221 1499.5735 13:41:56.75 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.125 34.221 1499.5737 13:41:56.86 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.125 34.220 1499.5740 13:41:56.97 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.124 34.220 1499.5736 13:41:57.10 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.124 34.220 1499.5741 13:41:57.21 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.124 34.220 1499.5729 13:41:57.33 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.123 34.219 1499.5720 13:41:57.44 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.123 34.219 1499.5725 13:41:57.55 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.123 34.218 1499.5726 13:41:57.66 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.122 34.217 1499.5719 13:41:57.78 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.125 34.220 1499.5752 13:41:57.89 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.125 34.221 1499.5758 13:41:58.02 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.126 34.221 1499.5774 13:41:58.14 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.221 1499.5762 13:41:58.25 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.221 1499.5771 13:41:58.36 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.221 1499.5780 13:41:58.48 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.126 34.221 1499.5784 13:41:58.59 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.126 34.221 1499.5781 13:41:58.70 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.127 34.221 1499.5785 13:41:58.81 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.127 34.221 1499.5780 13:41:58.94 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.126 34.221 1499.5773 13:41:59.07 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.127 34.222 1499.5782 13:41:59.18 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.128 34.223 1499.5793 13:41:59.29 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.128 34.223 1499.5789 13:41:59.41 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.128 34.223 1499.5786 13:41:59.52 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.128 34.223 1499.5784 13:41:59.64 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.128 34.224 1499.5785 13:41:59.75 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.124 34.220 1499.5742 13:41:59.86 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.124 34.220 1499.5747 13:42:00.98 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.124 34.219 1499.5747 13:42:00.11 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.124 34.220 1499.5731 13:42:00.22 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.119 34.215 1499.5665 13:42:00.33 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.119 34.215 1499.5659 13:42:00.44 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.119 34.215 1499.5658 13:42:00.55 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.119 34.215 1499.5668 13:42:00.67 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.119 34.215 1499.5670 13:42:00.78 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.118 34.214 1499.5671 13:42:00.89 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.118 34.214 1499.5673 13:42:01.02 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.118 34.214 1499.5675 13:42:01.13 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.118 34.214 1499.5679 13:42:01.25 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.119 34.214 1499.5679 13:42:01.36 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.118 34.214 1499.5674 13:42:01.49 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.118 34.214 1499.5674 13:42:01.60 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.118 34.214 1499.5670 13:42:01.71 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.118 34.214 1499.5673 13:42:01.82 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.119 34.214 1499.5684 13:42:01.93 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.113 34.209 1499.5626 13:42:02.06 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.112 34.208 1499.5608 13:42:02.17 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.111 34.207 1499.5593 13:42:02.29 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.110 34.206 1499.5585 13:42:02.40 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.109 34.206 1499.5574 13:42:02.51 2015-10-27T12:41:59.064Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.109 34.205 1499.5569 13:42:02.62 2015-10-27T12:41:59.064Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.109 34.205 1499.5563 13:42:02.73 2015-10-27T12:41:59.064Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.103 34.200 1499.5504 13:42:02.85 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.109 34.205 1499.5574 13:42:02.96 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.109 34.205 1499.5587 13:42:03.18 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.109 34.205 1499.5586 13:42:03.29 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.108 34.204 1499.5579 13:42:03.40 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.108 34.204 1499.5576 13:42:03.51