2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6227 13:40:02.66 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6174 13:40:02.82 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.163 34.257 1499.6171 13:40:02.93 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.163 34.256 1499.6178 13:40:03.07 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.162 34.256 1499.6169 13:40:03.19 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.166 34.259 1499.6213 13:40:03.30 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.166 34.259 1499.6218 13:40:03.42 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.167 34.260 1499.6235 13:40:03.53 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6244 13:40:03.64 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6245 13:40:03.75 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6241 13:40:03.86 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6240 13:40:04.00 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.168 34.261 1499.6248 13:40:04.11 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.167 34.260 1499.6232 13:40:04.22 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6233 13:40:04.34 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6234 13:40:04.45 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.168 34.261 1499.6248 13:40:04.56 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.168 34.261 1499.6252 13:40:04.67 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.262 1499.6255 13:40:04.79 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.262 1499.6259 13:40:04.90 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.169 34.262 1499.6261 13:40:05.03 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.169 34.262 1499.6250 13:40:05.14 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.168 34.262 1499.6245 13:40:05.25 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.168 34.261 1499.6238 13:40:05.37 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.167 34.260 1499.6227 13:40:05.48 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.167 34.260 1499.6215 13:40:05.59 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6210 13:40:05.72 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.167 34.260 1499.6212 13:40:05.84 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.167 34.261 1499.6221 13:40:05.95 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.168 34.261 1499.6235 13:40:06.12 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.169 34.262 1499.6246 13:40:06.24 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.169 34.262 1499.6238 13:40:06.35 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.168 34.262 1499.6234 13:40:06.46 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.264 1499.6259 13:40:06.57 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.265 1499.6260 13:40:06.68 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.171 34.265 1499.6256 13:40:06.80 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.172 34.266 1499.6266 13:40:06.91 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.168 34.263 1499.6226 13:40:07.04 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.171 34.266 1499.6257 13:40:07.15 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.172 34.266 1499.6261 13:40:07.26 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.172 34.267 1499.6262 13:40:07.37 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.173 34.267 1499.6267 13:40:07.49 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.173 34.268 1499.6263 13:40:07.60 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.174 34.268 1499.6271 13:40:07.71 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.175 34.269 1499.6271 13:40:07.82 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.175 34.270 1499.6279 13:40:07.93 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.167 34.262 1499.6190 13:40:08.11 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.169 34.264 1499.6198 13:40:08.23 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.169 34.265 1499.6202 13:40:08.35 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.170 34.265 1499.6205 13:40:08.47 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.171 34.266 1499.6213 13:40:08.58 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.171 34.266 1499.6218 13:40:08.69 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.267 1499.6232 13:40:08.80 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.173 34.268 1499.6251 13:40:08.92 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.175 34.269 1499.6266 13:40:09.05 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6240 13:40:09.16 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.266 1499.6235 13:40:09.27 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.171 34.266 1499.6241 13:40:09.38 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.266 1499.6248 13:40:09.49 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6257 13:40:09.61 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.172 34.266 1499.6251 13:40:09.72 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.172 34.266 1499.6261 13:40:09.83 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.172 34.265 1499.6261 13:40:09.94 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.172 34.266 1499.6262 13:40:10.12 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.173 34.267 1499.6273 13:40:10.24 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.268 1499.6278 13:40:10.35 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.172 34.266 1499.6259 13:40:10.46 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.271 1499.6307 13:40:10.57 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.178 34.272 1499.6307 13:40:10.68 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.178 34.272 1499.6301 13:40:10.80 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.176 34.271 1499.6279 13:40:10.93 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6267 13:40:11.07 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.270 1499.6268 13:40:11.18 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.174 34.269 1499.6262 13:40:11.29 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.175 34.270 1499.6263 13:40:11.40 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.176 34.271 1499.6270 13:40:11.56 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.177 34.272 1499.6283 13:40:11.68 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.178 34.272 1499.6281 13:40:11.79 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.179 34.274 1499.6299 13:40:11.90 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.274 1499.6307 13:40:12.03 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.274 1499.6309 13:40:12.15 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6315 13:40:12.30 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.180 34.274 1499.6321 13:40:12.42 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.174 34.268 1499.6268 13:40:12.53 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.163 34.258 1499.6151 13:40:12.64 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.257 1499.6150 13:40:12.75 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.162 34.256 1499.6151 13:40:12.87 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.161 34.256 1499.6146 13:40:13.04 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.166 34.260 1499.6196 13:40:13.16 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.167 34.261 1499.6208 13:40:13.27 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.167 34.261 1499.6215 13:40:13.38 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.168 34.261 1499.6218 13:40:13.49 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6270 13:40:13.62 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6266 13:40:13.74 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.265 1499.6266 13:40:13.85 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.171 34.265 1499.6265 13:40:13.96 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6255 13:40:14.09 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.265 1499.6260 13:40:14.21 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.265 1499.6250 13:40:14.32 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.171 34.265 1499.6244 13:40:14.43 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.171 34.265 1499.6239 13:40:14.54 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.171 34.265 1499.6241 13:40:14.65 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.171 34.265 1499.6238 13:40:14.77 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.172 34.266 1499.6251 13:40:14.88 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.172 34.267 1499.6259 13:40:15.01 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.173 34.267 1499.6267 13:40:15.12 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.173 34.267 1499.6277 13:40:15.23 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.173 34.267 1499.6285 13:40:15.35 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6273 13:40:15.46 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.173 34.267 1499.6270 13:40:15.57 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6261 13:40:15.69 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.267 1499.6254 13:40:15.80 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.267 1499.6252 13:40:15.91 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6250 13:40:16.04 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.171 34.266 1499.6249 13:40:16.17 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.171 34.266 1499.6248 13:40:16.29 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.266 1499.6249 13:40:16.40 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.172 34.266 1499.6255 13:40:16.51 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6256 13:40:16.62 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.267 1499.6263 13:40:16.73 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6267 13:40:16.84 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6271 13:40:16.95 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.267 1499.6268 13:40:17.09 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.268 1499.6283 13:40:17.20 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6304 13:40:17.31 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.270 1499.6326 13:40:17.43 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.178 34.271 1499.6344 13:40:17.54 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.179 34.272 1499.6357 13:40:17.65 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.179 34.272 1499.6362 13:40:17.77 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.273 1499.6362 13:40:17.88 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.272 1499.6368 13:40:18.01 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.178 34.271 1499.6362 13:40:18.12 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.180 34.272 1499.6381 13:40:18.23 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.181 34.273 1499.6398 13:40:18.34 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.182 34.274 1499.6410 13:40:18.46 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.183 34.276 1499.6415 13:40:18.57 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.184 34.277 1499.6422 13:40:18.70 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.182 34.274 1499.6389 13:40:18.81 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.181 34.274 1499.6385 13:40:18.92 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.181 34.274 1499.6379 13:40:19.06 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.181 34.274 1499.6372 13:40:19.17 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.180 34.273 1499.6353 13:40:19.28 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.179 34.272 1499.6343 13:40:19.39 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.179 34.272 1499.6344 13:40:19.50 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.178 34.271 1499.6331 13:40:19.61 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6322 13:40:19.72 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.176 34.270 1499.6305 13:40:19.84 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.178 34.272 1499.6320 13:40:19.95 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.268 1499.6266 13:40:20.08 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.267 1499.6262 13:40:20.19 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.268 1499.6274 13:40:20.31 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.174 34.268 1499.6285 13:40:20.42 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.176 34.270 1499.6311 13:40:20.53 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.271 1499.6321 13:40:20.64 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6317 13:40:20.75 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6326 13:40:20.86 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6331 13:40:20.97 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.270 1499.6326 13:40:21.11 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6316 13:40:21.24 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.268 1499.6299 13:40:21.35 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.267 1499.6299 13:40:21.46 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.267 1499.6299 13:40:21.57 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6299 13:40:21.69 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.267 1499.6304 13:40:21.80 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.267 1499.6309 13:40:21.91 2015-10-27T12:40:20.144Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6301 13:40:22.04 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6301 13:40:22.19 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6304 13:40:22.30 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6302 13:40:22.41 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.175 34.268 1499.6310 13:40:22.52 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.174 34.267 1499.6294 13:40:22.64 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.270 1499.6323 13:40:22.75 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.175 34.268 1499.6305 13:40:22.86 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.174 34.267 1499.6304 13:40:23.98 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.267 1499.6294 13:40:23.11 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.174 34.267 1499.6296 13:40:23.22 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.174 34.267 1499.6294 13:40:23.33 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.173 34.266 1499.6293 13:40:23.45 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.173 34.266 1499.6284 13:40:23.56 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.172 34.265 1499.6279 13:40:23.67 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.172 34.265 1499.6289 13:40:23.80 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.172 34.264 1499.6290 13:40:23.91 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.171 34.264 1499.6288 13:40:24.04 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.169 34.262 1499.6268 13:40:24.16 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.175 34.267 1499.6327 13:40:24.27 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.176 34.268 1499.6335 13:40:24.38 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.266 1499.6317 13:40:24.49 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.176 34.268 1499.6340 13:40:24.60 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.269 1499.6346 13:40:24.72 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.268 1499.6350 13:40:24.83 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.268 1499.6346 13:40:24.94 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.181 34.273 1499.6383 13:40:25.08 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.181 34.273 1499.6384 13:40:25.19 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.180 34.272 1499.6376 13:40:25.30 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.179 34.271 1499.6361 13:40:25.42 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.178 34.271 1499.6346 13:40:25.53 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.178 34.271 1499.6338 13:40:25.69 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.179 34.272 1499.6339 13:40:25.80 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.180 34.273 1499.6334 13:40:25.91 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.180 34.274 1499.6329 13:40:26.05 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.180 34.274 1499.6323 13:40:26.16 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.180 34.275 1499.6318 13:40:26.27 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.180 34.275 1499.6313 13:40:26.40 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.180 34.275 1499.6318 13:40:26.51 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6313 13:40:26.62 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.274 1499.6305 13:40:26.73 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.274 1499.6310 13:40:26.84 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.180 34.274 1499.6322 13:40:26.96 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.181 34.275 1499.6329 13:40:27.09 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.189 34.284 1499.6426 13:40:27.21 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.190 34.285 1499.6429 13:40:27.32 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.191 34.285 1499.6436 13:40:27.43 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.191 34.285 1499.6447 13:40:27.54 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.191 34.285 1499.6456 13:40:27.66 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.191 34.284 1499.6461 13:40:27.77 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.190 34.283 1499.6462 13:40:27.88 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.190 34.283 1499.6469 13:40:28.01 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.188 34.282 1499.6449 13:40:28.13 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.187 34.280 1499.6425 13:40:28.24 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.181 34.275 1499.6356 13:40:28.35 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.181 34.274 1499.6367 13:40:28.46 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.181 34.274 1499.6372 13:40:28.57 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.181 34.274 1499.6370 13:40:28.68 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.177 34.270 1499.6322 13:40:28.80 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.176 34.269 1499.6327 13:40:28.92 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.268 1499.6328 13:40:29.06 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.174 34.267 1499.6320 13:40:29.17 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.272 1499.6376 13:40:29.28 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.181 34.273 1499.6399 13:40:29.40 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.182 34.275 1499.6415 13:40:29.51 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.184 34.277 1499.6428 13:40:29.62 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.185 34.278 1499.6436 13:40:29.73 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.185 34.278 1499.6443 13:40:29.85 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.187 34.279 1499.6462 13:40:29.96 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.188 34.280 1499.6478 13:40:30.09 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.189 34.281 1499.6479 13:40:30.21 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.189 34.282 1499.6484 13:40:30.32 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.190 34.283 1499.6494 13:40:30.43 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.191 34.283 1499.6504 13:40:30.54 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.283 1499.6504 13:40:30.65 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.283 1499.6504 13:40:30.77 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.283 1499.6508 13:40:30.88 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.191 34.283 1499.6499 13:40:31.01 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.190 34.283 1499.6497 13:40:31.12 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.189 34.281 1499.6484 13:40:31.23 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.188 34.280 1499.6476 13:40:31.35 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6450 13:40:31.48 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6460 13:40:31.59 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.186 34.278 1499.6449 13:40:31.70 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.186 34.278 1499.6440 13:40:31.82 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.179 34.272 1499.6367 13:40:31.93 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.272 1499.6370 13:40:32.06 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.271 1499.6370 13:40:32.17 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.271 1499.6370 13:40:32.28 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.271 1499.6370 13:40:32.40 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.178 34.270 1499.6345 13:40:32.51 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.178 34.270 1499.6350 13:40:32.62 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.178 34.271 1499.6356 13:40:32.73 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.179 34.271 1499.6367 13:40:32.85 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.179 34.271 1499.6370 13:40:32.96 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.180 34.272 1499.6382 13:40:33.09 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.181 34.273 1499.6393 13:40:33.20 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.182 34.274 1499.6390 13:40:33.32 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.182 34.275 1499.6393 13:40:33.43 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.183 34.276 1499.6390 13:40:33.54 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.184 34.277 1499.6399 13:40:33.65 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.186 34.279 1499.6415 13:40:33.76 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.189 34.281 1499.6439 13:40:33.88 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6434 13:40:34.03 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.181 34.274 1499.6348 13:40:34.14 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.180 34.274 1499.6335 13:40:34.25 2015-10-27T12:40:32.534Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.180 34.274 1499.6321 13:40:34.37 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.274 1499.6315 13:40:34.48 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.274 1499.6309 13:40:34.59 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.176 34.271 1499.6265 13:40:34.70 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.180 34.274 1499.6309 13:40:34.82 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.178 34.273 1499.6292 13:40:34.93 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.177 34.271 1499.6289 13:40:35.06 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.173 34.267 1499.6250 13:40:35.17 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.174 34.268 1499.6271 13:40:35.29 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.174 34.268 1499.6273 13:40:35.40 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.175 34.269 1499.6283 13:40:35.51 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.175 34.269 1499.6289 13:40:35.63 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.176 34.270 1499.6296 13:40:35.74 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6310 13:40:35.85 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6322 13:40:35.96 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.271 1499.6338 13:40:36.10 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.179 34.272 1499.6345 13:40:36.21 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.180 34.273 1499.6364 13:40:36.32 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.181 34.273 1499.6381 13:40:36.43 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.181 34.274 1499.6388 13:40:36.56 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.180 34.272 1499.6371 13:40:36.68 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.180 34.272 1499.6375 13:40:36.79 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.173 34.266 1499.6293 13:40:36.90 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.173 34.266 1499.6292 13:40:37.03 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.173 34.266 1499.6296 13:40:37.15 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.173 34.265 1499.6310 13:40:37.26 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.173 34.266 1499.6309 13:40:37.37 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.170 34.262 1499.6272 13:40:37.49 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.170 34.263 1499.6278 13:40:37.60 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.171 34.264 1499.6283 13:40:37.71 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.172 34.265 1499.6289 13:40:37.82 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.172 34.265 1499.6293 13:40:37.93 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.173 34.266 1499.6298 13:40:38.07 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.173 34.267 1499.6305 13:40:38.18 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.173 34.266 1499.6305 13:40:38.29 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.172 34.266 1499.6296 13:40:38.40 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.172 34.266 1499.6284 13:40:38.52 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.171 34.265 1499.6277 13:40:38.63 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.170 34.264 1499.6268 13:40:38.74 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.170 34.263 1499.6272 13:40:38.85 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.170 34.264 1499.6256 13:40:38.96 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.166 34.260 1499.6211 13:40:39.12 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.165 34.259 1499.6201 13:40:39.22 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.163 34.257 1499.6172 13:40:39.34 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.163 34.257 1499.6172 13:40:39.45 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.163 34.258 1499.6182 13:40:39.56 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.165 34.259 1499.6195 13:40:39.67 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.166 34.261 1499.6205 13:40:39.83 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.171 34.265 1499.6249 13:40:39.95 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.171 34.266 1499.6255 13:40:40.08 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6257 13:40:40.19 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6265 13:40:40.30 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6268 13:40:40.41 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.268 1499.6273 13:40:40.53 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.173 34.267 1499.6257 13:40:40.64 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6254 13:40:40.75 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6255 13:40:40.87 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.266 1499.6257 13:40:41.00 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.267 1499.6259 13:40:41.11 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.267 1499.6263 13:40:41.22 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.167 34.262 1499.6201 13:40:41.34 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.166 34.260 1499.6178 13:40:41.46 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.165 34.259 1499.6169 13:40:41.57 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.163 34.257 1499.6166 13:40:41.74 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.162 34.256 1499.6152 13:40:41.85 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.161 34.255 1499.6146 13:40:41.97 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.163 34.258 1499.6172 13:40:42.10 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.259 1499.6167 13:40:42.21 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6178 13:40:42.33 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.167 34.262 1499.6202 13:40:42.44 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.169 34.263 1499.6216 13:40:42.55 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6248 13:40:42.67 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.265 1499.6252 13:40:42.78 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.165 34.259 1499.6169 13:40:42.89 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.164 34.258 1499.6152 13:40:43.03 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.162 34.257 1499.6138 13:40:43.14 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.162 34.256 1499.6135 13:40:43.25 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.161 34.255 1499.6122 13:40:43.36 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.258 1499.6152 13:40:43.47 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.164 34.259 1499.6162 13:40:43.59 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.165 34.260 1499.6174 13:40:43.70 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6187 13:40:43.81 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.167 34.261 1499.6198 13:40:43.92 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.168 34.262 1499.6207 13:40:44.05 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6212 13:40:44.16 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.169 34.263 1499.6221 13:40:44.29 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6221 13:40:44.40 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6222 13:40:44.52 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6222 13:40:44.63 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6224 13:40:44.74 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6218 13:40:44.85 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.169 34.263 1499.6210 13:40:44.96 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6221 13:40:45.10 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6223 13:40:45.21 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.168 34.262 1499.6208 13:40:45.32 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.261 1499.6193 13:40:45.44 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.165 34.259 1499.6182 13:40:45.55 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.165 34.259 1499.6180 13:40:45.66 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6183 13:40:45.77 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.163 34.257 1499.6165 13:40:45.89 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6168 13:40:46.02 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.164 34.258 1499.6163 13:40:46.13 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6165 13:40:46.25 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.164 34.258 1499.6165 13:40:46.36 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.165 34.259 1499.6172 13:40:46.47 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.162 34.256 1499.6139 13:40:46.58 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.161 34.256 1499.6135 13:40:46.70 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.161 34.256 1499.6122 13:40:46.83 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.160 34.255 1499.6108 13:40:46.94 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.159 34.254 1499.6094 13:40:47.07 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.158 34.252 1499.6084 13:40:47.19 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.156 34.251 1499.6073 13:40:47.30 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.155 34.250 1499.6057 13:40:47.41 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.155 34.250 1499.6046 13:40:47.53 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.154 34.249 1499.6041 13:40:47.64 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.154 34.249 1499.6039 13:40:47.75 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.154 34.249 1499.6041 13:40:47.87 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.154 34.250 1499.6047 13:40:48.00 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.155 34.250 1499.6050 13:40:48.11 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.154 34.249 1499.6049 13:40:48.22 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.154 34.249 1499.6051 13:40:48.34 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.155 34.249 1499.6063 13:40:48.45 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.155 34.250 1499.6080 13:40:48.56 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.155 34.249 1499.6089 13:40:48.67 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.156 34.250 1499.6112 13:40:48.79 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.157 34.251 1499.6122 13:40:48.90 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.157 34.251 1499.6125 13:40:49.03 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.158 34.252 1499.6138 13:40:49.14 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.159 34.253 1499.6147 13:40:49.26 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.160 34.253 1499.6154 13:40:49.39 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.160 34.253 1499.6155 13:40:49.50 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.160 34.252 1499.6166 13:40:49.61 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.161 34.254 1499.6193 13:40:49.73 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.162 34.254 1499.6200 13:40:49.84 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.163 34.256 1499.6212 13:40:49.95 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.162 34.255 1499.6202 13:40:50.08 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.164 34.257 1499.6216 13:40:50.20 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.164 34.257 1499.6215 13:40:50.31 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.163 34.256 1499.6205 13:40:50.42 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.164 34.258 1499.6204 13:40:50.54 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.165 34.258 1499.6206 13:40:50.65 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.165 34.258 1499.6208 13:40:50.76 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.164 34.257 1499.6207 13:40:50.88 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.163 34.256 1499.6229 13:40:51.01 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.163 34.255 1499.6221 13:40:51.12 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.162 34.255 1499.6215 13:40:51.24 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.163 34.255 1499.6217 13:40:51.35 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.155 34.247 1499.6118 13:40:51.46 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.154 34.247 1499.6105 13:40:51.57 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.152 34.246 1499.6090 13:40:51.68 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.152 34.245 1499.6079 13:40:51.79 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.152 34.245 1499.6074 13:40:51.92 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.161 34.255 1499.6174 13:40:52.05 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.162 34.255 1499.6174 13:40:52.16 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.160 34.254 1499.6158 13:40:52.28 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.159 34.253 1499.6151 13:40:52.39 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.159 34.253 1499.6151 13:40:52.50 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.160 34.254 1499.6165 13:40:52.62 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.161 34.254 1499.6168 13:40:52.73 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.162 34.255 1499.6185 13:40:52.84 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.163 34.256 1499.6201 13:40:53.06 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.164 34.257 1499.6213 13:40:53.18 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.164 34.257 1499.6218 13:40:53.29 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.157 34.250 1499.6135 13:40:53.40 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.156 34.249 1499.6149 13:40:53.52 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.155 34.248 1499.6141 13:40:53.63 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.154 34.247 1499.6139 13:40:53.74 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.153 34.245 1499.6123 13:40:53.85 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.151 34.244 1499.6106 13:40:53.96 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.150 34.243 1499.6097 13:40:54.10 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.150 34.243 1499.6091 13:40:54.21 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.151 34.244 1499.6097 13:40:54.32 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.152 34.245 1499.6105 13:40:54.43 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.153 34.246 1499.6096 13:40:54.56 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.154 34.247 1499.6099 13:40:54.67 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.154 34.248 1499.6101 13:40:54.79 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.155 34.248 1499.6100 13:40:54.90 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.149 34.243 1499.6035 13:40:55.03 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.134 34.228 1499.5858 13:40:55.15 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.067 34.165 1499.5098 13:40:55.26 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.023 34.124 1499.4592 13:40:55.37 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.988 34.090 1499.4191 13:40:55.48 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.978 34.081 1499.4076 13:40:55.60 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.51 12.968 39.964 34.068 1499.3915 13:40:55.71 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.964 34.068 1499.3909 13:40:55.82 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.45 12.967 39.965 34.070 1499.3905 13:40:55.93 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.966 34.070 1499.3906 13:40:56.06 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.974 34.079 1499.4003 13:40:56.18 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.002 34.105 1499.4305 13:40:56.29 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.010 34.113 1499.4403 13:40:56.40 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.012 34.114 1499.4421 13:40:56.52 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.013 34.115 1499.4426 13:40:56.63 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.013 34.116 1499.4423 13:40:56.74 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.013 34.116 1499.4421 13:40:56.85 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.014 34.117 1499.4431 13:40:56.96 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.014 34.117 1499.4442 13:40:57.11 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.41 12.967 39.962 34.067 1499.3853 13:40:57.22 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.41 12.967 39.880 33.989 1499.2933 13:40:57.34 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.40 12.967 39.815 33.928 1499.2205 13:40:57.45 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.40 12.967 39.781 33.894 1499.1823 13:40:57.56 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.967 39.774 33.888 1499.1747 13:40:57.67 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.967 39.762 33.876 1499.1605 13:40:57.79 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.37 12.967 39.761 33.875 1499.1594 13:40:57.90 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.760 33.874 1499.1589 13:40:58.03 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.759 33.873 1499.1578 13:40:58.14 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.759 33.874 1499.1586 13:40:58.26 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.760 33.874 1499.1594 13:40:58.36 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.760 33.874 1499.1597 13:40:58.48 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.768 33.882 1499.1683 13:40:58.59 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.41 12.968 39.768 33.882 1499.1689 13:40:58.70 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.35 12.968 39.762 33.876 1499.1605 13:40:58.82 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.760 33.874 1499.1589 13:40:58.93 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.758 33.872 1499.1573 13:40:59.06 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.756 33.870 1499.1550 13:40:59.18 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.967 39.753 33.867 1499.1506 13:40:59.29 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.752 33.867 1499.1506 13:40:59.40 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.40 12.968 39.752 33.867 1499.1509 13:40:59.51 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.43 12.968 39.752 33.867 1499.1517 13:40:59.64 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.753 33.867 1499.1530 13:40:59.75 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.783 33.896 1499.1876 13:40:59.87 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.41 12.968 39.791 33.904 1499.1960 13:41:00.00 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.42 12.968 39.846 33.955 1499.2573 13:41:00.12 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.42 12.968 39.932 34.037 1499.3546 13:41:00.23 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.004 34.106 1499.4377 13:41:00.34 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.015 34.116 1499.4495 13:41:00.45 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.045 34.145 1499.4832 13:41:00.57 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.055 34.154 1499.4932 13:41:00.68 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.056 34.156 1499.4946 13:41:00.79 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.058 34.158 1499.4958 13:41:00.90 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.093 34.191 1499.5361 13:41:01.04 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.127 34.223 1499.5745 13:41:01.15 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.137 34.232 1499.5856 13:41:01.31 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.138 34.234 1499.5876 13:41:01.42 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.160 34.255 1499.6110 13:41:01.53 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.179 34.273 1499.6326 13:41:01.64 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.180 34.275 1499.6333 13:41:01.76 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.181 34.276 1499.6340 13:41:01.87 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.182 34.277 1499.6350 13:41:02.00 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.184 34.279 1499.6357 13:41:02.11 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.184 34.279 1499.6373 13:41:02.24 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6388 13:41:02.35 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6398 13:41:02.47 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6400 13:41:02.58 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.185 34.278 1499.6400 13:41:02.69 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.184 34.277 1499.6394 13:41:02.80 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.183 34.277 1499.6390 13:41:02.91 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.182 34.276 1499.6383 13:41:03.05 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.144 34.239 1499.5951 13:41:03.16