2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.164 34.258 1499.6178 13:39:02.31 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.257 1499.6162 13:39:02.42 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.162 34.255 1499.6155 13:39:02.54 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.160 34.254 1499.6136 13:39:02.65 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.159 34.253 1499.6118 13:39:02.76 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.159 34.253 1499.6119 13:39:02.87 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.159 34.254 1499.6124 13:39:03.00 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.160 34.254 1499.6132 13:39:03.12 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.160 34.255 1499.6133 13:39:03.23 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.161 34.256 1499.6139 13:39:03.34 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.161 34.255 1499.6134 13:39:03.45 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.161 34.255 1499.6150 13:39:03.57 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.161 34.254 1499.6146 13:39:03.68 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.163 34.256 1499.6165 13:39:03.79 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.257 1499.6169 13:39:03.92 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.165 34.259 1499.6180 13:39:04.05 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6193 13:39:04.16 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.166 34.260 1499.6193 13:39:04.28 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.157 34.252 1499.6091 13:39:04.39 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.157 34.251 1499.6085 13:39:04.50 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.156 34.251 1499.6075 13:39:04.61 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.157 34.252 1499.6084 13:39:04.72 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.158 34.253 1499.6106 13:39:04.83 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.159 34.253 1499.6116 13:39:04.94 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6219 13:39:05.08 2015-10-27T12:39:01.677Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6227 13:39:05.19 2015-10-27T12:39:01.677Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6243 13:39:05.35 2015-10-27T12:39:01.677Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.173 34.267 1499.6267 13:39:05.46 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.174 34.268 1499.6279 13:39:05.57 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.175 34.268 1499.6309 13:39:05.73 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.172 34.265 1499.6285 13:39:05.84 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.159 34.252 1499.6140 13:39:05.96 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.158 34.251 1499.6125 13:39:06.09 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.156 34.250 1499.6107 13:39:06.20 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.155 34.248 1499.6089 13:39:06.31 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.153 34.247 1499.6073 13:39:06.42 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.153 34.247 1499.6071 13:39:06.55 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.161 34.255 1499.6146 13:39:06.66 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.161 34.255 1499.6146 13:39:06.78 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.157 34.251 1499.6110 13:39:06.89 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.157 34.250 1499.6107 13:39:07.11 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.156 34.250 1499.6101 13:39:07.22 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.155 34.249 1499.6086 13:39:07.34 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.155 34.249 1499.6082 13:39:07.45 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.155 34.249 1499.6083 13:39:07.56 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.155 34.249 1499.6077 13:39:07.67 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.154 34.249 1499.6074 13:39:07.79 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.155 34.249 1499.6097 13:39:07.90 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.156 34.250 1499.6099 13:39:08.03 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.157 34.251 1499.6112 13:39:08.14 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.159 34.253 1499.6136 13:39:08.25 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.161 34.255 1499.6162 13:39:08.37 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.163 34.257 1499.6184 13:39:08.48 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.171 34.264 1499.6262 13:39:08.59 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.176 34.269 1499.6321 13:39:08.70 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6323 13:39:08.82 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.177 34.270 1499.6331 13:39:08.93 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.178 34.271 1499.6339 13:39:09.06 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.179 34.272 1499.6349 13:39:09.19 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.177 34.270 1499.6332 13:39:09.30 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.177 34.270 1499.6320 13:39:09.41 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.176 34.269 1499.6324 13:39:09.53 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.175 34.269 1499.6313 13:39:09.65 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6299 13:39:09.76 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.268 1499.6287 13:39:09.87 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.268 1499.6289 13:39:10.00 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.173 34.267 1499.6284 13:39:10.12 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.173 34.267 1499.6288 13:39:10.23 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.173 34.266 1499.6277 13:39:10.33 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.175 34.269 1499.6307 13:39:10.45 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.173 34.266 1499.6279 13:39:10.56 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.172 34.266 1499.6271 13:39:10.67 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.268 1499.6284 13:39:10.79 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.172 34.267 1499.6259 13:39:10.90 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6290 13:39:11.03 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.175 34.269 1499.6301 13:39:11.14 2015-10-27T12:39:07.702Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.176 34.270 1499.6309 13:39:11.26 2015-10-27T12:39:07.702Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.176 34.270 1499.6301 13:39:11.37 2015-10-27T12:39:07.702Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.175 34.269 1499.6290 13:39:11.48 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.174 34.268 1499.6283 13:39:11.60 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.173 34.267 1499.6285 13:39:11.73 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.172 34.266 1499.6274 13:39:11.84 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.177 34.270 1499.6318 13:39:11.95 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.271 1499.6332 13:39:12.09 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.272 1499.6345 13:39:12.20 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.179 34.273 1499.6365 13:39:12.31 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.180 34.273 1499.6379 13:39:12.42 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.181 34.274 1499.6379 13:39:12.53 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.181 34.273 1499.6384 13:39:12.64 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.181 34.273 1499.6384 13:39:12.76 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.180 34.272 1499.6377 13:39:12.87 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.179 34.271 1499.6364 13:39:13.00 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.178 34.270 1499.6353 13:39:13.11 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.177 34.269 1499.6345 13:39:13.22 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.269 1499.6342 13:39:13.34 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.268 1499.6340 13:39:13.45 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.268 1499.6335 13:39:13.56 2015-10-27T12:39:09.897Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.175 34.268 1499.6320 13:39:13.67 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.266 1499.6309 13:39:13.79 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.266 1499.6288 13:39:13.95 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.171 34.264 1499.6267 13:39:14.08 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.170 34.263 1499.6244 13:39:14.19 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.170 34.263 1499.6241 13:39:14.32 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.170 34.264 1499.6238 13:39:14.44 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6226 13:39:14.55 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.264 1499.6218 13:39:14.75 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.170 34.264 1499.6219 13:39:14.86 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.265 1499.6228 13:39:14.97 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.266 1499.6240 13:39:15.10 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.267 1499.6235 13:39:15.22 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.173 34.267 1499.6235 13:39:15.33 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.268 1499.6241 13:39:15.44 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.174 34.268 1499.6268 13:39:15.56 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.175 34.269 1499.6292 13:39:15.67 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.269 1499.6305 13:39:15.78 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.173 34.267 1499.6268 13:39:15.89 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.270 1499.6309 13:39:16.03 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.174 34.267 1499.6276 13:39:16.14 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.173 34.266 1499.6278 13:39:16.26 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.173 34.266 1499.6298 13:39:16.37 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.173 34.265 1499.6305 13:39:16.48 2015-10-27T12:39:12.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.174 34.266 1499.6305 13:39:16.59 2015-10-27T12:39:12.825Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.267 1499.6313 13:39:16.71 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.268 1499.6313 13:39:16.82 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.176 34.268 1499.6322 13:39:16.95 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.176 34.269 1499.6329 13:39:17.08 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.269 1499.6333 13:39:17.19 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.269 1499.6322 13:39:17.30 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.270 1499.6307 13:39:17.42 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.174 34.267 1499.6267 13:39:17.53 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.175 34.269 1499.6285 13:39:17.64 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6287 13:39:17.75 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.269 1499.6293 13:39:17.87 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6290 13:39:18.00 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.176 34.270 1499.6294 13:39:18.11 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.271 1499.6284 13:39:18.22 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.270 1499.6277 13:39:18.33 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.270 1499.6287 13:39:18.45 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.175 34.269 1499.6285 13:39:18.56 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.268 1499.6281 13:39:18.67 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.174 34.268 1499.6271 13:39:18.79 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.267 1499.6255 13:39:18.90 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.172 34.266 1499.6243 13:39:19.03 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.170 34.265 1499.6234 13:39:19.14 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.266 1499.6263 13:39:19.26 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.265 1499.6260 13:39:19.37 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.267 1499.6284 13:39:19.50 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.175 34.269 1499.6305 13:39:19.61 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.176 34.270 1499.6313 13:39:19.73 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6333 13:39:19.84 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.272 1499.6344 13:39:19.95 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.272 1499.6355 13:39:20.08 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.180 34.273 1499.6372 13:39:20.20 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.181 34.274 1499.6378 13:39:20.31 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.176 34.269 1499.6323 13:39:20.42 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6312 13:39:20.54 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.175 34.268 1499.6309 13:39:20.65 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.268 1499.6310 13:39:20.76 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6302 13:39:20.87 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6296 13:39:21.00 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.173 34.266 1499.6283 13:39:21.11 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.265 1499.6268 13:39:21.23 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.264 1499.6261 13:39:21.34 2015-10-27T12:39:19.416Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.267 1499.6285 13:39:21.45 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6273 13:39:21.57 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6268 13:39:21.68 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6265 13:39:21.79 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6270 13:39:21.90 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.267 1499.6265 13:39:22.05 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.174 34.268 1499.6277 13:39:22.17 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.175 34.269 1499.6296 13:39:22.28 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.269 1499.6307 13:39:22.39 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.270 1499.6326 13:39:22.50 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.177 34.270 1499.6339 13:39:22.61 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.178 34.271 1499.6346 13:39:22.72 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.272 1499.6351 13:39:22.83 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.175 34.269 1499.6311 13:39:22.95 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.174 34.268 1499.6294 13:39:23.08 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.173 34.267 1499.6279 13:39:23.19 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.266 1499.6270 13:39:23.30 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.264 1499.6249 13:39:23.42 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.170 34.264 1499.6248 13:39:23.53 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.265 1499.6254 13:39:23.64 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.169 34.263 1499.6238 13:39:23.75 2015-10-27T12:39:20.368Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.172 34.265 1499.6270 13:39:23.86 2015-10-27T12:39:20.368Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6281 13:39:24.04 2015-10-27T12:39:20.368Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.172 34.266 1499.6268 13:39:24.15 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.174 34.268 1499.6285 13:39:24.27 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.175 34.269 1499.6281 13:39:24.47 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.270 1499.6289 13:39:24.58 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.270 1499.6290 13:39:24.71 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.181 34.274 1499.6350 13:39:24.82 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.181 34.274 1499.6367 13:39:24.94 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.181 34.274 1499.6377 13:39:25.07 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.181 34.274 1499.6378 13:39:25.18 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.175 34.268 1499.6317 13:39:25.30 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.174 34.267 1499.6299 13:39:25.41 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.173 34.267 1499.6283 13:39:25.52 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.268 1499.6290 13:39:25.63 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.267 1499.6287 13:39:25.74 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6290 13:39:25.86 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6287 13:39:25.97 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.178 34.272 1499.6331 13:39:26.10 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.180 34.273 1499.6349 13:39:26.21 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.181 34.274 1499.6360 13:39:26.33 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.176 34.270 1499.6305 13:39:26.44 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.175 34.269 1499.6293 13:39:26.55 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.173 34.267 1499.6262 13:39:26.67 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.170 34.264 1499.6222 13:39:26.78 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.171 34.265 1499.6234 13:39:26.89 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6216 13:39:27.02 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.173 34.267 1499.6260 13:39:27.14 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.173 34.267 1499.6273 13:39:27.27 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.174 34.267 1499.6282 13:39:27.38 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.173 34.267 1499.6279 13:39:27.49 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.173 34.267 1499.6276 13:39:27.60 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.173 34.266 1499.6270 13:39:27.71 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6240 13:39:27.83 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6226 13:39:27.94 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6216 13:39:28.07 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.168 34.262 1499.6208 13:39:28.18 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.262 1499.6194 13:39:28.29 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.262 1499.6200 13:39:28.41 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.263 1499.6200 13:39:28.52 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.169 34.264 1499.6196 13:39:28.63 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.169 34.264 1499.6190 13:39:28.75 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.264 1499.6180 13:39:28.86 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.168 34.264 1499.6172 13:39:28.97 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.168 34.263 1499.6169 13:39:29.11 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.263 1499.6173 13:39:29.22 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.167 34.263 1499.6171 13:39:29.33 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6182 13:39:29.44 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6195 13:39:29.56 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.262 1499.6200 13:39:29.67 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6210 13:39:29.80 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.169 34.264 1499.6224 13:39:29.91 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.170 34.264 1499.6240 13:39:30.04 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.265 1499.6248 13:39:30.15 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6254 13:39:30.36 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6252 13:39:30.47 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.264 1499.6254 13:39:30.58 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.264 1499.6257 13:39:30.69 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.172 34.265 1499.6274 13:39:30.81 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.172 34.265 1499.6272 13:39:30.92 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.171 34.264 1499.6271 13:39:31.05 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.170 34.264 1499.6260 13:39:31.16 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.170 34.264 1499.6261 13:39:31.27 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6241 13:39:31.39 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6243 13:39:31.50 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.265 1499.6246 13:39:31.61 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.170 34.264 1499.6235 13:39:31.73 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.170 34.264 1499.6239 13:39:31.84 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.170 34.264 1499.6228 13:39:31.95 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.169 34.263 1499.6219 13:39:32.08 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.262 1499.6202 13:39:32.19 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.167 34.262 1499.6180 13:39:32.30 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.166 34.262 1499.6166 13:39:32.43 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.165 34.261 1499.6156 13:39:32.55 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.168 34.264 1499.6178 13:39:32.66 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.168 34.264 1499.6168 13:39:32.77 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.167 34.263 1499.6160 13:39:32.88 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.167 34.263 1499.6151 13:39:33.02 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.167 34.263 1499.6160 13:39:33.13 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.167 34.263 1499.6163 13:39:33.24 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.169 34.265 1499.6188 13:39:33.35 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.170 34.265 1499.6196 13:39:33.46 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.170 34.265 1499.6198 13:39:33.57 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.170 34.266 1499.6205 13:39:33.69 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.168 34.264 1499.6191 13:39:33.80 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6188 13:39:33.91 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.167 34.262 1499.6190 13:39:34.05 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.167 34.261 1499.6193 13:39:34.16 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.166 34.261 1499.6195 13:39:34.27 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.166 34.260 1499.6200 13:39:34.38 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.167 34.261 1499.6202 13:39:34.50 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6207 13:39:34.61 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.167 34.261 1499.6212 13:39:34.72 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6218 13:39:34.83 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6224 13:39:34.96 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.262 1499.6230 13:39:35.09 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.169 34.263 1499.6228 13:39:35.21 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6234 13:39:35.32 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6246 13:39:35.43 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6248 13:39:35.55 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.170 34.263 1499.6252 13:39:35.66 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6252 13:39:35.77 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6252 13:39:35.88 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6252 13:39:36.01 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.265 1499.6252 13:39:36.13 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.169 34.264 1499.6229 13:39:36.24 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.169 34.264 1499.6221 13:39:36.35 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.170 34.264 1499.6224 13:39:36.46 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.264 1499.6230 13:39:36.58 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6239 13:39:36.69 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.171 34.265 1499.6251 13:39:36.80 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.172 34.266 1499.6257 13:39:36.91 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.172 34.266 1499.6261 13:39:37.04 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.173 34.267 1499.6256 13:39:37.15 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.174 34.268 1499.6261 13:39:37.27 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.174 34.269 1499.6261 13:39:37.38 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.173 34.268 1499.6240 13:39:37.51 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.172 34.267 1499.6224 13:39:37.62 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.167 34.263 1499.6182 13:39:37.74 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.163 34.258 1499.6138 13:39:37.85 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.165 34.261 1499.6152 13:39:37.96 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.167 34.262 1499.6179 13:39:38.10 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.168 34.263 1499.6190 13:39:38.21 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.169 34.264 1499.6210 13:39:38.32 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.171 34.266 1499.6227 13:39:38.43 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.267 1499.6245 13:39:38.55 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.172 34.267 1499.6233 13:39:38.66 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.172 34.267 1499.6233 13:39:38.77 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.266 1499.6228 13:39:38.88 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.170 34.265 1499.6229 13:39:39.02 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.170 34.265 1499.6221 13:39:39.13 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.169 34.264 1499.6226 13:39:39.24 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.169 34.263 1499.6224 13:39:39.36 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.168 34.262 1499.6219 13:39:39.47 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.169 34.263 1499.6229 13:39:39.58 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.170 34.264 1499.6250 13:39:39.69 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.171 34.264 1499.6259 13:39:39.81 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.265 1499.6272 13:39:39.92 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.173 34.266 1499.6292 13:39:40.07 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.174 34.268 1499.6298 13:39:40.19 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.175 34.268 1499.6306 13:39:40.30 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.175 34.269 1499.6306 13:39:40.41 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.175 34.269 1499.6309 13:39:40.52 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.175 34.269 1499.6305 13:39:40.64 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.175 34.269 1499.6288 13:39:40.75 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.175 34.269 1499.6294 13:39:40.86 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6293 13:39:41.98 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.267 1499.6276 13:39:41.11 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.176 34.269 1499.6307 13:39:41.22 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6298 13:39:41.33 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6293 13:39:41.44 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.182 34.275 1499.6364 13:39:41.56 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.182 34.276 1499.6368 13:39:41.67 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.183 34.277 1499.6377 13:39:41.78 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.278 1499.6392 13:39:41.89 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.181 34.275 1499.6350 13:39:42.03 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.180 34.274 1499.6339 13:39:42.14 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.178 34.272 1499.6321 13:39:42.25 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6310 13:39:42.36 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.270 1499.6302 13:39:42.48 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6301 13:39:42.61 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.177 34.271 1499.6288 13:39:42.72 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.176 34.271 1499.6277 13:39:42.83 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.271 1499.6274 13:39:42.95 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6279 13:39:43.08 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.177 34.272 1499.6283 13:39:43.19 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6290 13:39:43.30 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.177 34.272 1499.6292 13:39:43.42 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.177 34.271 1499.6284 13:39:43.53 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.176 34.270 1499.6277 13:39:43.64 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6268 13:39:43.75 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.167 34.262 1499.6182 13:39:43.87 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.168 34.262 1499.6188 13:39:44.00 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.168 34.263 1499.6187 13:39:44.11 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.174 34.268 1499.6262 13:39:44.27 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.174 34.268 1499.6267 13:39:44.38 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.268 1499.6268 13:39:44.49 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.173 34.267 1499.6267 13:39:44.61 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6270 13:39:44.72 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.173 34.267 1499.6263 13:39:44.83 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.174 34.267 1499.6274 13:39:44.95 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6227 13:39:45.08 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.175 34.269 1499.6282 13:39:45.21 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.270 1499.6293 13:39:45.32 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.271 1499.6311 13:39:45.44 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.270 1499.6313 13:39:45.55 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.176 34.270 1499.6309 13:39:45.66 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.270 1499.6304 13:39:45.77 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6250 13:39:45.88 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.170 34.264 1499.6233 13:39:46.06 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.265 1499.6238 13:39:46.18 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.265 1499.6241 13:39:46.29 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.266 1499.6248 13:39:46.40 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.266 1499.6259 13:39:46.51 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.168 34.262 1499.6208 13:39:46.63 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.168 34.262 1499.6210 13:39:46.74 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.167 34.261 1499.6207 13:39:46.85 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6205 13:39:46.96 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6202 13:39:47.09 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.166 34.260 1499.6205 13:39:47.21 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.166 34.260 1499.6212 13:39:47.32 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.166 34.260 1499.6200 13:39:47.43 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.166 34.260 1499.6204 13:39:47.55 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6274 13:39:47.66 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6288 13:39:47.79 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.174 34.268 1499.6301 13:39:47.90 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.174 34.268 1499.6306 13:39:48.03 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.174 34.267 1499.6311 13:39:48.14 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.174 34.267 1499.6322 13:39:48.26 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.269 1499.6271 13:39:48.37 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.175 34.269 1499.6282 13:39:48.48 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.175 34.269 1499.6282 13:39:48.59 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.268 1499.6278 13:39:48.75 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6273 13:39:48.86 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.176 34.270 1499.6311 13:39:49.98 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.176 34.270 1499.6312 13:39:49.11 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.177 34.271 1499.6305 13:39:49.22 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.177 34.271 1499.6313 13:39:49.33 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.174 34.268 1499.6279 13:39:49.45 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6290 13:39:49.56 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.175 34.269 1499.6295 13:39:49.67 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6294 13:39:49.78 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.175 34.269 1499.6306 13:39:49.90 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.175 34.269 1499.6306 13:39:50.03 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.176 34.269 1499.6318 13:39:50.14 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.176 34.270 1499.6321 13:39:50.25 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.270 1499.6322 13:39:50.38 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.270 1499.6310 13:39:50.49 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.176 34.270 1499.6306 13:39:50.61 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.175 34.269 1499.6300 13:39:50.72 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.175 34.269 1499.6293 13:39:50.83 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.175 34.269 1499.6294 13:39:50.95 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.268 1499.6289 13:39:51.08 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6282 13:39:51.19 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.173 34.267 1499.6279 13:39:51.30 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6281 13:39:51.42 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.173 34.267 1499.6287 13:39:51.53 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6285 13:39:51.64 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.172 34.266 1499.6289 13:39:51.76 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.172 34.265 1499.6283 13:39:51.87 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.171 34.264 1499.6282 13:39:52.00 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.173 34.265 1499.6307 13:39:52.11 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.173 34.265 1499.6316 13:39:52.23 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.174 34.266 1499.6334 13:39:52.34 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.171 34.263 1499.6310 13:39:52.45 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.171 34.262 1499.6306 13:39:52.56 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.170 34.262 1499.6304 13:39:52.67 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.170 34.262 1499.6305 13:39:52.79 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.171 34.262 1499.6311 13:39:52.92 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.171 34.262 1499.6331 13:39:53.05 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.172 34.263 1499.6329 13:39:53.16 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.172 34.263 1499.6328 13:39:53.28 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.173 34.264 1499.6339 13:39:53.39 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.174 34.266 1499.6350 13:39:53.50 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.266 1499.6350 13:39:53.62 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.176 34.267 1499.6355 13:39:53.73 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.176 34.267 1499.6361 13:39:53.84 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.176 34.267 1499.6359 13:39:53.95 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.176 34.268 1499.6353 13:39:54.09 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.268 1499.6350 13:39:54.20 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.175 34.267 1499.6343 13:39:54.31 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.169 34.261 1499.6273 13:39:54.42 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.268 1499.6346 13:39:54.54 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.269 1499.6355 13:39:54.65 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.174 34.267 1499.6337 13:39:54.76 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.174 34.266 1499.6323 13:39:54.88 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.171 34.264 1499.6279 13:39:55.01 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.171 34.264 1499.6263 13:39:55.12 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.170 34.263 1499.6250 13:39:55.23 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.169 34.263 1499.6235 13:39:55.34 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.168 34.262 1499.6224 13:39:55.47 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.167 34.262 1499.6149 13:39:55.58 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.168 34.264 1499.6160 13:39:55.69 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.169 34.265 1499.6171 13:39:55.80 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.170 34.266 1499.6185 13:39:55.92 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.170 34.265 1499.6196 13:39:56.05 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.171 34.266 1499.6222 13:39:56.16 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.267 1499.6233 13:39:56.27 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.172 34.267 1499.6228 13:39:56.39 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.173 34.268 1499.6237 13:39:56.50 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.173 34.268 1499.6240 13:39:56.61 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.267 1499.6233 13:39:56.72 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.174 34.269 1499.6263 13:39:56.84 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6241 13:39:56.95 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.172 34.266 1499.6245 13:39:57.08 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.172 34.266 1499.6244 13:39:57.19 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6255 13:39:57.31 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6257 13:39:57.42 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6265 13:39:57.53 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.172 34.266 1499.6263 13:39:57.65 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6250 13:39:57.76 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6302 13:39:57.87 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.174 34.266 1499.6312 13:39:58.02 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.175 34.267 1499.6322 13:39:58.14 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.175 34.268 1499.6329 13:39:58.25 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.269 1499.6343 13:39:58.36 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.177 34.270 1499.6342 13:39:58.47 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.178 34.271 1499.6356 13:39:58.58 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.180 34.272 1499.6373 13:39:58.70 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.180 34.272 1499.6376 13:39:58.81 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.180 34.273 1499.6376 13:39:58.92 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.180 34.273 1499.6364 13:39:59.06 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.180 34.273 1499.6362 13:39:59.17 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.272 1499.6355 13:39:59.28 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.168 34.262 1499.6233 13:39:59.40 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.167 34.261 1499.6218 13:39:59.51 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.169 34.263 1499.6233 13:39:59.62 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.169 34.263 1499.6237 13:39:59.73 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6245 13:39:59.85 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6248 13:39:59.96 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.170 34.264 1499.6248 13:40:00.09 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6257 13:40:00.20 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.264 1499.6265 13:40:00.31 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.264 1499.6266 13:40:00.42 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.170 34.264 1499.6257 13:40:00.55 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.170 34.264 1499.6255 13:40:00.67 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.264 1499.6268 13:40:00.78 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.265 1499.6271 13:40:00.89 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.266 1499.6285 13:40:01.02 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.267 1499.6304 13:40:01.14 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.174 34.268 1499.6300 13:40:01.25 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.267 1499.6294 13:40:01.36 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.174 34.268 1499.6298 13:40:01.47 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.265 1499.6263 13:40:01.59 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.264 1499.6257 13:40:01.70 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.264 1499.6261 13:40:01.81 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.264 1499.6256 13:40:01.92 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.263 1499.6251 13:40:02.10 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6238 13:40:02.21 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.262 1499.6234 13:40:02.33 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.169 34.262 1499.6237 13:40:02.44 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.168 34.262 1499.6235 13:40:02.55