2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6404 13:38:03.55 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.186 34.280 1499.6392 13:38:03.70 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.279 1499.6383 13:38:03.82 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6382 13:38:03.93 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6370 13:38:04.06 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6365 13:38:04.17 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.176 34.271 1499.6256 13:38:04.28 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.175 34.270 1499.6243 13:38:04.40 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.173 34.269 1499.6228 13:38:04.51 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.173 34.268 1499.6223 13:38:04.62 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.172 34.268 1499.6216 13:38:04.74 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.173 34.268 1499.6217 13:38:04.87 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.172 34.267 1499.6217 13:38:05.00 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.172 34.267 1499.6212 13:38:05.11 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.172 34.267 1499.6215 13:38:05.22 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.267 1499.6224 13:38:05.34 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.172 34.267 1499.6212 13:38:05.45 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.171 34.266 1499.6212 13:38:05.56 2015-10-27T12:38:02.574Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.173 34.268 1499.6237 13:38:05.67 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.172 34.267 1499.6228 13:38:05.78 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.171 34.266 1499.6213 13:38:05.89 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.171 34.266 1499.6222 13:38:06.02 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6238 13:38:06.14 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6240 13:38:06.25 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.266 1499.6240 13:38:06.36 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.266 1499.6239 13:38:06.47 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.266 1499.6245 13:38:06.62 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.173 34.267 1499.6256 13:38:06.74 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6285 13:38:06.85 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.176 34.270 1499.6295 13:38:06.96 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.176 34.270 1499.6290 13:38:07.09 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6285 13:38:07.21 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6281 13:38:07.32 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6278 13:38:07.45 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.174 34.269 1499.6271 13:38:07.56 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.174 34.268 1499.6267 13:38:07.67 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.173 34.267 1499.6252 13:38:07.78 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.265 1499.6234 13:38:07.90 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.170 34.265 1499.6226 13:38:08.03 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.170 34.264 1499.6221 13:38:08.14 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.169 34.264 1499.6219 13:38:08.26 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.169 34.264 1499.6216 13:38:08.37 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6259 13:38:08.48 2015-10-27T12:38:04.930Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.173 34.268 1499.6267 13:38:08.59 2015-10-27T12:38:04.930Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.174 34.268 1499.6274 13:38:08.70 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.174 34.268 1499.6281 13:38:08.82 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.178 34.273 1499.6338 13:38:08.98 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.179 34.274 1499.6342 13:38:09.11 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.180 34.275 1499.6355 13:38:09.22 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.181 34.275 1499.6364 13:38:09.33 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.182 34.276 1499.6370 13:38:09.44 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6354 13:38:09.55 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.180 34.274 1499.6353 13:38:09.66 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.180 34.273 1499.6355 13:38:09.77 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.180 34.273 1499.6355 13:38:09.89 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.178 34.272 1499.6329 13:38:10.03 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.177 34.268 1499.6372 13:38:10.15 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.176 34.267 1499.6371 13:38:10.26 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.174 34.266 1499.6351 13:38:10.37 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.176 34.268 1499.6370 13:38:10.48 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.175 34.267 1499.6366 13:38:10.60 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.174 34.265 1499.6357 13:38:10.71 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.173 34.264 1499.6344 13:38:10.82 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.174 34.265 1499.6349 13:38:10.93 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.174 34.266 1499.6343 13:38:11.07 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.175 34.267 1499.6344 13:38:11.18 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.176 34.268 1499.6346 13:38:11.29 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.177 34.270 1499.6339 13:38:11.40 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.177 34.271 1499.6328 13:38:11.51 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.271 1499.6318 13:38:11.63 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6313 13:38:11.74 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6306 13:38:11.85 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6298 13:38:11.96 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.176 34.271 1499.6294 13:38:12.10 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.176 34.270 1499.6284 13:38:12.21 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.177 34.272 1499.6292 13:38:12.32 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.178 34.272 1499.6292 13:38:12.43 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.178 34.273 1499.6299 13:38:12.56 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.178 34.273 1499.6300 13:38:12.68 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.179 34.273 1499.6310 13:38:12.79 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.274 1499.6323 13:38:12.95 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6294 13:38:13.08 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.271 1499.6298 13:38:13.19 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.270 1499.6298 13:38:13.30 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6304 13:38:13.42 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.176 34.270 1499.6293 13:38:13.53 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.269 1499.6283 13:38:13.64 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.268 1499.6266 13:38:13.75 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.172 34.266 1499.6245 13:38:13.87 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.172 34.266 1499.6254 13:38:14.00 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.172 34.265 1499.6248 13:38:14.11 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.265 1499.6243 13:38:14.22 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.171 34.264 1499.6237 13:38:14.34 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.173 34.267 1499.6265 13:38:14.45 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.186 34.279 1499.6399 13:38:14.56 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.186 34.279 1499.6406 13:38:14.68 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.186 34.279 1499.6411 13:38:14.79 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.280 1499.6414 13:38:14.90 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.187 34.280 1499.6411 13:38:15.03 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.187 34.280 1499.6409 13:38:15.16 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.280 1499.6411 13:38:15.28 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.187 34.280 1499.6405 13:38:15.39 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.270 1499.6283 13:38:15.50 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.175 34.269 1499.6281 13:38:15.62 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.175 34.269 1499.6246 13:38:15.73 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.174 34.268 1499.6243 13:38:15.84 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6230 13:38:15.95 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.174 34.269 1499.6255 13:38:16.09 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.174 34.269 1499.6256 13:38:16.20 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.179 34.273 1499.6307 13:38:16.31 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.175 34.270 1499.6266 13:38:16.43 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.175 34.270 1499.6255 13:38:16.54 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.175 34.270 1499.6260 13:38:16.65 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.171 34.266 1499.6217 13:38:16.76 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.170 34.265 1499.6215 13:38:16.87 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.170 34.264 1499.6202 13:38:17.01 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.169 34.264 1499.6200 13:38:17.12 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6193 13:38:17.23 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6190 13:38:17.34 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6179 13:38:17.45 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.167 34.262 1499.6163 13:38:17.56 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.166 34.262 1499.6152 13:38:17.69 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.166 34.261 1499.6156 13:38:17.81 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.166 34.261 1499.6167 13:38:17.92 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.166 34.261 1499.6177 13:38:18.05 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.167 34.262 1499.6169 13:38:18.17 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.167 34.262 1499.6174 13:38:18.28 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.166 34.261 1499.6176 13:38:18.39 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.166 34.261 1499.6177 13:38:18.50 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.167 34.262 1499.6188 13:38:18.61 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.168 34.263 1499.6211 13:38:18.73 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.169 34.263 1499.6212 13:38:18.84 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.175 34.269 1499.6277 13:38:18.95 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.175 34.270 1499.6282 13:38:19.08 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.267 1499.6240 13:38:19.20 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.172 34.266 1499.6246 13:38:19.31 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.172 34.266 1499.6255 13:38:19.42 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.169 34.263 1499.6221 13:38:19.53 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6215 13:38:19.65 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6222 13:38:19.76 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6222 13:38:19.87 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.168 34.262 1499.6221 13:38:20.00 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.168 34.262 1499.6222 13:38:20.12 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.168 34.262 1499.6213 13:38:20.25 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.167 34.261 1499.6202 13:38:20.36 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.167 34.261 1499.6195 13:38:20.47 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.166 34.261 1499.6188 13:38:20.58 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.167 34.262 1499.6182 13:38:20.69 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.167 34.262 1499.6182 13:38:20.81 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.167 34.262 1499.6185 13:38:20.92 2015-10-27T12:38:19.121Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.262 1499.6180 13:38:21.05 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.167 34.262 1499.6180 13:38:21.16 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.167 34.263 1499.6180 13:38:21.27 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.168 34.263 1499.6188 13:38:21.38 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.168 34.263 1499.6182 13:38:21.50 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.175 34.270 1499.6265 13:38:21.61 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.175 34.270 1499.6267 13:38:21.72 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.171 34.262 1499.6307 13:38:21.84 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.169 34.261 1499.6295 13:38:21.95 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.166 34.257 1499.6271 13:38:22.08 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.167 34.258 1499.6287 13:38:22.19 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.168 34.259 1499.6306 13:38:22.31 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.168 34.259 1499.6299 13:38:22.42 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.171 34.261 1499.6328 13:38:22.53 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.171 34.262 1499.6328 13:38:22.65 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.170 34.261 1499.6302 13:38:22.78 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.169 34.261 1499.6277 13:38:22.89 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.168 34.260 1499.6257 13:38:23.02 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.167 34.260 1499.6233 13:38:23.13 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.166 34.259 1499.6208 13:38:23.24 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.164 34.258 1499.6185 13:38:23.36 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.163 34.258 1499.6162 13:38:23.47 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.162 34.257 1499.6138 13:38:23.58 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.162 34.257 1499.6125 13:38:23.69 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.162 34.258 1499.6110 13:38:23.80 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.162 34.258 1499.6100 13:38:23.91 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.161 34.257 1499.6093 13:38:24.04 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.161 34.257 1499.6085 13:38:24.16 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.160 34.256 1499.6088 13:38:24.27 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.159 34.255 1499.6082 13:38:24.38 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.159 34.254 1499.6079 13:38:24.49 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.164 34.259 1499.6139 13:38:24.60 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.164 34.260 1499.6147 13:38:24.72 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.165 34.260 1499.6152 13:38:24.83 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.166 34.261 1499.6152 13:38:24.94 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.167 34.262 1499.6160 13:38:25.07 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.167 34.263 1499.6167 13:38:25.18 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.168 34.263 1499.6176 13:38:25.31 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6189 13:38:25.42 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6188 13:38:25.53 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.169 34.264 1499.6193 13:38:25.65 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.169 34.264 1499.6196 13:38:25.76 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.169 34.264 1499.6187 13:38:25.87 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.169 34.264 1499.6178 13:38:26.01 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.169 34.264 1499.6179 13:38:26.12 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.169 34.264 1499.6169 13:38:26.23 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.168 34.264 1499.6167 13:38:26.34 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.168 34.263 1499.6171 13:38:26.45 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.167 34.262 1499.6165 13:38:26.57 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.166 34.261 1499.6163 13:38:26.68 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.164 34.259 1499.6156 13:38:26.79 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.163 34.258 1499.6150 13:38:26.91 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.162 34.257 1499.6145 13:38:27.04 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.162 34.256 1499.6138 13:38:27.15 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.166 34.260 1499.6180 13:38:27.26 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6187 13:38:27.37 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6187 13:38:27.49 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.162 34.256 1499.6136 13:38:27.60 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.162 34.256 1499.6139 13:38:27.71 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.161 34.255 1499.6143 13:38:27.84 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.161 34.255 1499.6139 13:38:27.96 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.160 34.254 1499.6130 13:38:28.09 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.159 34.253 1499.6119 13:38:28.20 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.159 34.254 1499.6116 13:38:28.36 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.170 34.263 1499.6268 13:38:28.47 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.172 34.265 1499.6290 13:38:28.59 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.174 34.266 1499.6302 13:38:28.70 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.176 34.269 1499.6335 13:38:28.81 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.176 34.268 1499.6327 13:38:28.92 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.174 34.267 1499.6320 13:38:29.06 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.171 34.263 1499.6283 13:38:29.17 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.170 34.262 1499.6289 13:38:29.28 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.170 34.262 1499.6288 13:38:29.39 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.170 34.262 1499.6293 13:38:29.50 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.171 34.263 1499.6290 13:38:29.61 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6279 13:38:29.73 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.171 34.264 1499.6271 13:38:29.84 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6263 13:38:29.95 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6255 13:38:30.08 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.264 1499.6254 13:38:30.20 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6245 13:38:30.31 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.169 34.263 1499.6233 13:38:30.44 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.166 34.259 1499.6210 13:38:30.55 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.165 34.258 1499.6204 13:38:30.67 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6210 13:38:30.78 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6213 13:38:30.89 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.165 34.258 1499.6217 13:38:31.02 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.165 34.258 1499.6216 13:38:31.13 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.166 34.258 1499.6230 13:38:31.25 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.167 34.259 1499.6250 13:38:31.36 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.166 34.258 1499.6248 13:38:31.47 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.166 34.259 1499.6244 13:38:31.58 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.166 34.258 1499.6234 13:38:31.70 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.258 1499.6229 13:38:31.81 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.167 34.260 1499.6240 13:38:31.92 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.176 34.268 1499.6338 13:38:32.05 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.176 34.269 1499.6346 13:38:32.17 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.178 34.270 1499.6356 13:38:32.28 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.177 34.269 1499.6339 13:38:32.39 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.178 34.271 1499.6349 13:38:32.59 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.177 34.270 1499.6343 13:38:32.71 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.177 34.270 1499.6334 13:38:32.82 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.175 34.268 1499.6323 13:38:32.93 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.175 34.268 1499.6316 13:38:33.08 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.173 34.266 1499.6296 13:38:33.19 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.172 34.265 1499.6292 13:38:33.30 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.171 34.264 1499.6287 13:38:33.41 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.170 34.263 1499.6273 13:38:33.53 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.169 34.262 1499.6271 13:38:33.64 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.167 34.260 1499.6244 13:38:33.75 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.260 1499.6246 13:38:33.86 2015-10-27T12:38:30.480Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.261 1499.6262 13:38:34.00 2015-10-27T12:38:30.480Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.170 34.262 1499.6282 13:38:34.15 2015-10-27T12:38:30.480Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.170 34.262 1499.6287 13:38:34.27 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.170 34.262 1499.6289 13:38:34.38 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.171 34.263 1499.6294 13:38:34.58 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6302 13:38:34.70 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6302 13:38:34.81 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6301 13:38:34.92 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.265 1499.6302 13:38:35.05 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6305 13:38:35.16 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.174 34.267 1499.6310 13:38:35.27 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.172 34.265 1499.6272 13:38:35.39 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.175 34.268 1499.6302 13:38:35.50 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.269 1499.6309 13:38:35.61 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.270 1499.6326 13:38:35.75 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.176 34.270 1499.6305 13:38:35.86 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6300 13:38:36.98 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.176 34.270 1499.6289 13:38:36.11 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.175 34.269 1499.6282 13:38:36.22 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.175 34.269 1499.6276 13:38:36.33 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.175 34.269 1499.6270 13:38:36.44 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.174 34.269 1499.6273 13:38:36.56 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.171 34.265 1499.6237 13:38:36.67 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.170 34.264 1499.6226 13:38:36.78 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.169 34.264 1499.6215 13:38:36.89 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.172 34.267 1499.6246 13:38:37.03 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.173 34.267 1499.6248 13:38:37.14 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.174 34.268 1499.6260 13:38:37.25 2015-10-27T12:38:33.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.269 1499.6265 13:38:37.36 2015-10-27T12:38:33.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6267 13:38:37.48 2015-10-27T12:38:33.709Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.176 34.271 1499.6274 13:38:37.59 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.171 34.266 1499.6216 13:38:37.71 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.171 34.265 1499.6212 13:38:37.82 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.170 34.265 1499.6204 13:38:37.93 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.170 34.265 1499.6212 13:38:38.06 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.170 34.264 1499.6211 13:38:38.17 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6205 13:38:38.30 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.169 34.264 1499.6200 13:38:38.41 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.169 34.264 1499.6204 13:38:38.52 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.174 34.268 1499.6256 13:38:38.64 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6248 13:38:38.75 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.171 34.265 1499.6232 13:38:38.87 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6216 13:38:39.00 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6201 13:38:39.12 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6212 13:38:39.23 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6216 13:38:39.34 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6212 13:38:39.45 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6202 13:38:39.57 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.262 1499.6200 13:38:39.68 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.168 34.263 1499.6206 13:38:39.79 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.169 34.263 1499.6204 13:38:39.90 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.168 34.263 1499.6193 13:38:40.04 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.167 34.262 1499.6187 13:38:40.15 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.166 34.261 1499.6173 13:38:40.26 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.165 34.260 1499.6173 13:38:40.38 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.165 34.260 1499.6167 13:38:40.49 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.164 34.259 1499.6163 13:38:40.60 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.165 34.260 1499.6169 13:38:40.72 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.165 34.260 1499.6172 13:38:40.85 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.165 34.260 1499.6172 13:38:40.96 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.166 34.261 1499.6180 13:38:41.09 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6232 13:38:41.20 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.271 1499.6316 13:38:41.31 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6320 13:38:41.43 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.272 1499.6331 13:38:41.54 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.175 34.268 1499.6300 13:38:41.65 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.174 34.268 1499.6295 13:38:41.76 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.268 1499.6292 13:38:41.88 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.168 34.262 1499.6219 13:38:42.01 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.167 34.262 1499.6210 13:38:42.12 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.265 1499.6251 13:38:42.24 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6256 13:38:42.35 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.267 1499.6270 13:38:42.46 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.172 34.266 1499.6259 13:38:42.58 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.265 1499.6241 13:38:42.68 2015-10-27T12:38:40.773Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.170 34.265 1499.6228 13:38:42.80 2015-10-27T12:38:40.773Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6216 13:38:42.91 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6212 13:38:43.04 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6207 13:38:43.15 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.265 1499.6215 13:38:43.26 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.170 34.266 1499.6213 13:38:43.39 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.266 1499.6217 13:38:43.51 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.266 1499.6230 13:38:43.62 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.171 34.266 1499.6229 13:38:43.73 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.171 34.265 1499.6232 13:38:43.84 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.265 1499.6229 13:38:43.96 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.264 1499.6221 13:38:44.09 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.169 34.263 1499.6206 13:38:44.20 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.263 1499.6202 13:38:44.31 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.173 34.267 1499.6250 13:38:44.43 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.173 34.267 1499.6265 13:38:44.54 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.172 34.266 1499.6260 13:38:44.65 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.172 34.266 1499.6265 13:38:44.76 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.164 34.258 1499.6178 13:38:44.88 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.166 34.260 1499.6194 13:38:45.01 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.166 34.260 1499.6205 13:38:45.12 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.261 1499.6219 13:38:45.24 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6232 13:38:45.35 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.264 1499.6251 13:38:45.46 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.265 1499.6257 13:38:45.58 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.171 34.264 1499.6252 13:38:45.69 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.170 34.263 1499.6246 13:38:45.80 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.171 34.264 1499.6257 13:38:45.93 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6265 13:38:46.06 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6259 13:38:46.17 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.172 34.265 1499.6265 13:38:46.28 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.265 1499.6263 13:38:46.39 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.265 1499.6250 13:38:46.50 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.172 34.266 1499.6255 13:38:46.61 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6273 13:38:46.72 2015-10-27T12:38:43.061Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.267 1499.6279 13:38:46.84 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.268 1499.6283 13:38:46.95 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.267 1499.6281 13:38:47.17 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.174 34.268 1499.6276 13:38:47.28 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6263 13:38:47.39 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.172 34.266 1499.6249 13:38:47.51 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.171 34.265 1499.6238 13:38:47.62 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.170 34.265 1499.6227 13:38:47.73 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.267 1499.6233 13:38:47.84 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.267 1499.6233 13:38:47.96 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.267 1499.6233 13:38:48.14 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.267 1499.6246 13:38:48.25 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.173 34.267 1499.6263 13:38:48.36 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.175 34.269 1499.6282 13:38:48.47 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.176 34.270 1499.6290 13:38:48.60 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.177 34.271 1499.6299 13:38:48.71 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.177 34.271 1499.6299 13:38:48.83 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.177 34.271 1499.6287 13:38:48.94 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.271 1499.6282 13:38:49.07 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.176 34.270 1499.6270 13:38:49.18 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.175 34.270 1499.6257 13:38:49.29 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.175 34.270 1499.6244 13:38:49.40 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.174 34.269 1499.6228 13:38:49.52 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.173 34.269 1499.6223 13:38:49.63 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.173 34.269 1499.6227 13:38:49.74 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.173 34.269 1499.6235 13:38:49.85 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.173 34.268 1499.6228 13:38:49.97 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.172 34.268 1499.6218 13:38:50.10 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.172 34.268 1499.6212 13:38:50.21 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.171 34.267 1499.6198 13:38:50.32 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.172 34.268 1499.6195 13:38:50.43 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.169 34.265 1499.6173 13:38:50.55 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.168 34.264 1499.6173 13:38:50.66 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.263 1499.6171 13:38:50.77 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.167 34.263 1499.6179 13:38:50.89 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6188 13:38:51.02 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.167 34.262 1499.6193 13:38:51.15 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.167 34.262 1499.6201 13:38:51.26 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6196 13:38:51.37 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.262 1499.6198 13:38:51.48 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.168 34.262 1499.6195 13:38:51.59 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.168 34.262 1499.6196 13:38:51.71 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.168 34.262 1499.6199 13:38:51.82 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.168 34.262 1499.6205 13:38:51.93 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.167 34.261 1499.6206 13:38:52.06 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.167 34.261 1499.6205 13:38:52.17 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6243 13:38:52.28 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6240 13:38:52.39 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6240 13:38:52.51 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.165 34.259 1499.6189 13:38:52.62 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.167 34.260 1499.6208 13:38:52.73 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.168 34.261 1499.6227 13:38:52.85 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.263 1499.6246 13:38:52.96 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.170 34.263 1499.6256 13:38:53.09 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.171 34.264 1499.6267 13:38:53.20 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6289 13:38:53.32 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.265 1499.6309 13:38:53.43 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.168 34.261 1499.6246 13:38:53.55 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6233 13:38:53.68 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.166 34.259 1499.6224 13:38:53.79 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.165 34.258 1499.6210 13:38:53.90 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6204 13:38:54.03 2015-10-27T12:38:50.471Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.164 34.257 1499.6199 13:38:54.15 2015-10-27T12:38:50.471Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.164 34.257 1499.6190 13:38:54.26 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.163 34.256 1499.6179 13:38:54.37 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.163 34.257 1499.6176 13:38:54.53 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.164 34.257 1499.6202 13:38:54.64 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.165 34.258 1499.6211 13:38:54.75 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.167 34.260 1499.6239 13:38:54.87 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.168 34.260 1499.6252 13:38:55.00 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.168 34.261 1499.6267 13:38:55.11 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.169 34.261 1499.6274 13:38:55.22 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.170 34.262 1499.6285 13:38:55.34 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.171 34.263 1499.6294 13:38:55.45 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.172 34.264 1499.6295 13:38:55.56 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.172 34.265 1499.6304 13:38:55.67 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.266 1499.6307 13:38:55.78 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6284 13:38:55.90 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6273 13:38:56.03 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6266 13:38:56.14 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.174 34.267 1499.6289 13:38:56.32 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.174 34.267 1499.6287 13:38:56.43 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.174 34.267 1499.6282 13:38:56.54 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.173 34.267 1499.6267 13:38:56.65 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.266 1499.6267 13:38:56.77 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6254 13:38:56.88 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.266 1499.6254 13:38:57.01 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.265 1499.6249 13:38:57.13 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.169 34.263 1499.6240 13:38:57.24 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6256 13:38:57.35 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.261 1499.6222 13:38:57.46 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.167 34.260 1499.6226 13:38:57.57 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.169 34.262 1499.6254 13:38:57.68 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.168 34.261 1499.6241 13:38:57.80 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.167 34.260 1499.6237 13:38:57.91 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6223 13:38:58.04 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6204 13:38:58.15 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.166 34.260 1499.6193 13:38:58.26 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.165 34.259 1499.6179 13:38:58.37 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.169 34.263 1499.6235 13:38:58.49 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.264 1499.6249 13:38:58.60 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.172 34.265 1499.6254 13:38:58.71 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6243 13:38:58.84 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.265 1499.6233 13:38:58.95 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.159 34.254 1499.6100 13:38:59.09 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.158 34.254 1499.6071 13:38:59.20 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.157 34.253 1499.6040 13:38:59.31 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.157 34.253 1499.6038 13:38:59.43 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.157 34.253 1499.6044 13:38:59.54 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.158 34.253 1499.6063 13:38:59.65 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.159 34.254 1499.6089 13:38:59.76 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.162 34.257 1499.6133 13:38:59.88 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.162 34.256 1499.6129 13:39:00.01 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6200 13:39:00.12 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.178 34.272 1499.6329 13:39:00.24 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.273 1499.6323 13:39:00.35 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.179 34.273 1499.6329 13:39:00.46 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.180 34.273 1499.6338 13:39:00.57 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.180 34.273 1499.6343 13:39:00.69 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.179 34.272 1499.6339 13:39:00.80 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.178 34.271 1499.6335 13:39:00.91 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.177 34.270 1499.6334 13:39:01.04 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.269 1499.6322 13:39:01.15 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.175 34.268 1499.6300 13:39:01.27 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.174 34.266 1499.6293 13:39:01.39 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.172 34.265 1499.6276 13:39:01.51 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.171 34.264 1499.6272 13:39:01.62 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.171 34.264 1499.6268 13:39:01.73 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.264 1499.6260 13:39:01.84 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.167 34.260 1499.6205 13:39:01.96 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.166 34.260 1499.6199 13:39:02.09 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.165 34.259 1499.6187 13:39:02.20