2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.191 34.282 1499.6523 13:37:02.76 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.192 34.283 1499.6528 13:37:02.87 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.193 34.285 1499.6538 13:37:03.02 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.194 34.285 1499.6545 13:37:03.14 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.195 34.286 1499.6536 13:37:03.25 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.195 34.287 1499.6547 13:37:03.36 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.195 34.287 1499.6538 13:37:03.47 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.195 34.288 1499.6536 13:37:03.59 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.198 34.290 1499.6550 13:37:03.70 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.197 34.290 1499.6543 13:37:03.82 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.197 34.290 1499.6536 13:37:03.92 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.197 34.290 1499.6539 13:37:04.06 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.198 34.291 1499.6537 13:37:04.17 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.197 34.291 1499.6521 13:37:04.28 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.197 34.291 1499.6514 13:37:04.39 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.198 34.292 1499.6514 13:37:04.50 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.291 1499.6511 13:37:04.62 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.198 34.291 1499.6526 13:37:04.73 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.291 1499.6519 13:37:04.84 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.291 1499.6515 13:37:04.95 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.196 34.290 1499.6515 13:37:05.09 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.196 34.290 1499.6521 13:37:05.20 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.196 34.289 1499.6522 13:37:05.31 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.195 34.289 1499.6523 13:37:05.42 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.289 1499.6528 13:37:05.55 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.289 1499.6532 13:37:05.66 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.195 34.288 1499.6531 13:37:05.77 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.195 34.288 1499.6534 13:37:05.88 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.288 1499.6539 13:37:06.01 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.196 34.288 1499.6539 13:37:06.13 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.196 34.288 1499.6534 13:37:06.24 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.288 1499.6525 13:37:06.35 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6510 13:37:06.46 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.194 34.287 1499.6494 13:37:06.58 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.193 34.287 1499.6494 13:37:06.69 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.193 34.286 1499.6492 13:37:06.80 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.286 1499.6484 13:37:06.92 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.286 1499.6475 13:37:07.05 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.193 34.287 1499.6470 13:37:07.16 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.287 1499.6469 13:37:07.27 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.194 34.287 1499.6470 13:37:07.39 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.289 1499.6473 13:37:07.55 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.194 34.289 1499.6466 13:37:07.66 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.194 34.288 1499.6466 13:37:07.77 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.194 34.289 1499.6464 13:37:07.88 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.194 34.288 1499.6466 13:37:08.01 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.194 34.288 1499.6465 13:37:08.14 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.194 34.288 1499.6471 13:37:08.25 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.195 34.288 1499.6481 13:37:08.37 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.196 34.289 1499.6499 13:37:08.48 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.290 1499.6510 13:37:08.59 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6517 13:37:08.70 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6517 13:37:08.81 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6525 13:37:08.92 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.197 34.290 1499.6521 13:37:09.06 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.198 34.290 1499.6527 13:37:09.17 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.197 34.290 1499.6526 13:37:09.28 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.197 34.289 1499.6527 13:37:09.39 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.197 34.290 1499.6531 13:37:09.51 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.197 34.290 1499.6532 13:37:09.62 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.197 34.289 1499.6541 13:37:09.73 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.197 34.289 1499.6538 13:37:09.84 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.197 34.289 1499.6533 13:37:09.95 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.197 34.289 1499.6525 13:37:10.09 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.196 34.286 1499.6563 13:37:10.20 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.195 34.286 1499.6531 13:37:10.31 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.194 34.286 1499.6516 13:37:10.42 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.194 34.286 1499.6503 13:37:10.53 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.193 34.285 1499.6483 13:37:10.66 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.192 34.285 1499.6469 13:37:10.78 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.285 1499.6456 13:37:10.89 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.192 34.285 1499.6449 13:37:11.02 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.192 34.286 1499.6437 13:37:11.22 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.192 34.286 1499.6444 13:37:11.34 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.193 34.287 1499.6440 13:37:11.45 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.193 34.287 1499.6453 13:37:11.56 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.194 34.288 1499.6460 13:37:11.67 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.288 1499.6460 13:37:11.79 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.289 1499.6456 13:37:11.90 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.289 1499.6451 13:37:12.03 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.195 34.290 1499.6443 13:37:12.14 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.195 34.290 1499.6458 13:37:12.26 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.192 34.287 1499.6417 13:37:12.37 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.193 34.288 1499.6429 13:37:12.48 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.192 34.288 1499.6417 13:37:12.60 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.192 34.287 1499.6421 13:37:12.71 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.287 1499.6409 13:37:12.83 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.191 34.286 1499.6404 13:37:12.94 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.286 1499.6404 13:37:13.07 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.285 1499.6399 13:37:13.18 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.190 34.286 1499.6407 13:37:13.31 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.190 34.285 1499.6395 13:37:13.42 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.190 34.285 1499.6396 13:37:13.54 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.194 34.289 1499.6451 13:37:13.65 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.195 34.290 1499.6467 13:37:13.76 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.195 34.290 1499.6478 13:37:13.88 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.199 34.294 1499.6526 13:37:14.01 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.199 34.293 1499.6523 13:37:14.12 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.293 1499.6522 13:37:14.23 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.198 34.292 1499.6523 13:37:14.34 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.197 34.291 1499.6512 13:37:14.46 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.292 1499.6508 13:37:14.57 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.292 1499.6505 13:37:14.68 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.292 1499.6508 13:37:14.79 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.292 1499.6497 13:37:14.90 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.196 34.291 1499.6488 13:37:15.03 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.196 34.291 1499.6473 13:37:15.14 2015-10-27T12:37:12.172Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.195 34.290 1499.6456 13:37:15.26 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.194 34.290 1499.6451 13:37:15.37 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.194 34.289 1499.6445 13:37:15.48 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.193 34.288 1499.6436 13:37:15.59 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.193 34.288 1499.6432 13:37:15.70 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.193 34.288 1499.6431 13:37:15.83 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.192 34.288 1499.6426 13:37:15.94 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.192 34.288 1499.6427 13:37:16.07 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.198 34.293 1499.6486 13:37:16.23 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.198 34.293 1499.6499 13:37:16.35 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.293 1499.6515 13:37:16.46 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.199 34.293 1499.6514 13:37:16.57 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.199 34.293 1499.6523 13:37:16.68 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.293 1499.6542 13:37:16.80 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.200 34.293 1499.6564 13:37:16.91 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.201 34.293 1499.6578 13:37:17.04 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.200 34.292 1499.6572 13:37:17.15 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.291 1499.6558 13:37:17.26 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.291 1499.6559 13:37:17.38 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.291 1499.6556 13:37:17.49 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.290 1499.6545 13:37:17.60 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.290 1499.6538 13:37:17.72 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.285 1499.6473 13:37:17.83 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.284 1499.6450 13:37:17.95 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.191 34.284 1499.6451 13:37:18.08 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.191 34.285 1499.6458 13:37:18.19 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.191 34.284 1499.6466 13:37:18.30 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.190 34.283 1499.6450 13:37:18.43 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.285 1499.6478 13:37:18.55 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.285 1499.6481 13:37:18.66 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.285 1499.6473 13:37:18.77 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.286 1499.6469 13:37:18.88 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.286 1499.6455 13:37:19.01 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.285 1499.6436 13:37:19.13 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.191 34.285 1499.6443 13:37:19.24 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.286 1499.6456 13:37:19.35 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.191 34.285 1499.6461 13:37:19.46 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.195 34.288 1499.6505 13:37:19.57 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.196 34.290 1499.6519 13:37:19.69 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.198 34.291 1499.6534 13:37:19.80 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.198 34.291 1499.6548 13:37:19.91 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.204 34.297 1499.6617 13:37:20.04 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.205 34.297 1499.6627 13:37:20.15 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.205 34.297 1499.6633 13:37:20.27 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.292 1499.6564 13:37:20.42 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.199 34.291 1499.6559 13:37:20.54 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.187 34.280 1499.6440 13:37:20.65 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.186 34.279 1499.6431 13:37:20.76 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.186 34.278 1499.6427 13:37:20.88 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.185 34.278 1499.6418 13:37:21.02 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6405 13:37:21.14 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.184 34.276 1499.6387 13:37:21.25 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.190 34.282 1499.6459 13:37:21.36 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.190 34.283 1499.6477 13:37:21.47 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.191 34.283 1499.6484 13:37:21.58 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.191 34.283 1499.6484 13:37:21.70 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.191 34.283 1499.6478 13:37:21.81 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.190 34.282 1499.6471 13:37:21.92 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.189 34.281 1499.6459 13:37:22.05 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.189 34.281 1499.6462 13:37:22.17 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.188 34.281 1499.6444 13:37:22.28 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.188 34.280 1499.6432 13:37:22.39 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.187 34.280 1499.6431 13:37:22.50 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.280 1499.6443 13:37:22.61 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.189 34.281 1499.6455 13:37:22.73 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.191 34.283 1499.6486 13:37:22.84 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.191 34.283 1499.6494 13:37:22.95 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.191 34.283 1499.6489 13:37:23.08 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.191 34.283 1499.6483 13:37:23.19 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.191 34.283 1499.6489 13:37:23.31 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.192 34.284 1499.6486 13:37:23.42 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.284 1499.6479 13:37:23.55 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.192 34.285 1499.6469 13:37:23.66 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.192 34.285 1499.6460 13:37:23.77 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.195 34.288 1499.6497 13:37:23.88 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.196 34.289 1499.6508 13:37:24.02 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.197 34.290 1499.6514 13:37:24.13 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6506 13:37:24.24 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.291 1499.6520 13:37:24.35 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6533 13:37:24.46 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.200 34.293 1499.6548 13:37:24.57 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6553 13:37:24.69 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.295 1499.6561 13:37:24.80 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.202 34.295 1499.6563 13:37:24.91 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.203 34.296 1499.6581 13:37:25.04 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.204 34.296 1499.6600 13:37:25.15 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.199 34.291 1499.6542 13:37:25.27 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6543 13:37:25.38 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.292 1499.6553 13:37:25.49 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.292 1499.6558 13:37:25.60 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.291 1499.6554 13:37:25.72 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.290 1499.6544 13:37:25.83 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.196 34.289 1499.6533 13:37:25.94 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.195 34.287 1499.6516 13:37:26.09 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.195 34.288 1499.6520 13:37:26.20 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.195 34.288 1499.6525 13:37:26.32 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.196 34.288 1499.6530 13:37:26.43 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.196 34.289 1499.6536 13:37:26.54 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.290 1499.6526 13:37:26.66 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.197 34.290 1499.6519 13:37:26.77 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.197 34.291 1499.6516 13:37:26.88 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.198 34.292 1499.6519 13:37:27.01 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.198 34.292 1499.6523 13:37:27.13 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.198 34.291 1499.6521 13:37:27.24 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.291 1499.6523 13:37:27.35 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.203 34.296 1499.6595 13:37:27.46 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6605 13:37:27.57 2015-10-27T12:37:25.817Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.204 34.297 1499.6608 13:37:27.69 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.204 34.298 1499.6598 13:37:27.84 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.204 34.297 1499.6589 13:37:27.96 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.203 34.297 1499.6580 13:37:28.09 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.204 34.298 1499.6581 13:37:28.20 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.204 34.298 1499.6583 13:37:28.31 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.204 34.297 1499.6586 13:37:28.42 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.203 34.297 1499.6588 13:37:28.54 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.203 34.297 1499.6587 13:37:28.66 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.203 34.296 1499.6580 13:37:28.78 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.202 34.296 1499.6582 13:37:28.89 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.202 34.295 1499.6575 13:37:29.02 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.201 34.295 1499.6565 13:37:29.14 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.201 34.294 1499.6563 13:37:29.25 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.294 1499.6555 13:37:29.36 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.294 1499.6553 13:37:29.47 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6555 13:37:29.59 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.293 1499.6563 13:37:29.70 2015-10-27T12:37:26.158Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.293 1499.6567 13:37:29.81 2015-10-27T12:37:26.158Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.200 34.292 1499.6571 13:37:29.92 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.292 1499.6566 13:37:30.05 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.198 34.291 1499.6559 13:37:30.21 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.194 34.287 1499.6514 13:37:30.32 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.183 34.276 1499.6383 13:37:30.44 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.183 34.276 1499.6381 13:37:30.55 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.183 34.276 1499.6383 13:37:30.66 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.183 34.276 1499.6387 13:37:30.77 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.192 34.285 1499.6495 13:37:30.89 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.193 34.286 1499.6501 13:37:31.02 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.287 1499.6509 13:37:31.14 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.195 34.287 1499.6523 13:37:31.27 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.195 34.288 1499.6523 13:37:31.38 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.195 34.288 1499.6520 13:37:31.49 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.196 34.289 1499.6519 13:37:31.60 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.190 34.283 1499.6448 13:37:31.72 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.194 34.287 1499.6497 13:37:31.83 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.194 34.287 1499.6498 13:37:31.94 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.194 34.287 1499.6494 13:37:32.07 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.192 34.285 1499.6487 13:37:32.19 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.191 34.284 1499.6481 13:37:32.30 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.190 34.283 1499.6461 13:37:32.41 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.188 34.281 1499.6439 13:37:32.52 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.189 34.282 1499.6439 13:37:32.64 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.189 34.282 1499.6437 13:37:32.75 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.190 34.283 1499.6454 13:37:32.86 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.190 34.284 1499.6453 13:37:32.97 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.285 1499.6462 13:37:33.10 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.192 34.285 1499.6476 13:37:33.22 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.194 34.286 1499.6497 13:37:33.33 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.195 34.288 1499.6521 13:37:33.44 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.192 34.284 1499.6488 13:37:33.56 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.180 34.273 1499.6351 13:37:33.67 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.183 34.276 1499.6381 13:37:33.80 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6396 13:37:33.91 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.186 34.279 1499.6416 13:37:34.04 2015-10-27T12:37:30.373Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6404 13:37:34.16 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6404 13:37:34.27 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.186 34.279 1499.6406 13:37:34.43 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.181 34.275 1499.6353 13:37:34.54 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.182 34.275 1499.6361 13:37:34.65 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.271 1499.6313 13:37:34.77 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.270 1499.6312 13:37:34.88 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.270 1499.6305 13:37:35.01 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.176 34.269 1499.6301 13:37:35.12 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.269 1499.6301 13:37:35.23 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.175 34.269 1499.6293 13:37:35.35 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.175 34.268 1499.6290 13:37:35.50 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.267 1499.6273 13:37:35.61 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.178 34.271 1499.6310 13:37:35.73 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.179 34.272 1499.6322 13:37:35.84 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.180 34.273 1499.6342 13:37:35.95 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.180 34.274 1499.6343 13:37:36.08 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.176 34.269 1499.6285 13:37:36.19 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.176 34.270 1499.6295 13:37:36.31 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.186 34.279 1499.6407 13:37:36.44 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.189 34.283 1499.6444 13:37:36.55 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.189 34.282 1499.6439 13:37:36.66 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.189 34.282 1499.6444 13:37:36.78 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6439 13:37:36.89 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6431 13:37:37.02 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6438 13:37:37.14 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6440 13:37:37.25 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6439 13:37:37.36 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6437 13:37:37.47 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.184 34.277 1499.6388 13:37:37.59 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.183 34.276 1499.6373 13:37:37.71 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.182 34.276 1499.6356 13:37:37.82 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.182 34.275 1499.6360 13:37:37.93 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.274 1499.6359 13:37:38.07 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.181 34.274 1499.6355 13:37:38.18 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.182 34.275 1499.6359 13:37:38.29 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.183 34.276 1499.6366 13:37:38.45 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6372 13:37:38.56 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6376 13:37:38.68 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.187 34.282 1499.6406 13:37:38.79 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.188 34.282 1499.6409 13:37:38.90 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.188 34.282 1499.6415 13:37:39.05 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.187 34.281 1499.6416 13:37:39.16 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.186 34.280 1499.6409 13:37:39.27 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.185 34.279 1499.6396 13:37:39.39 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.277 1499.6389 13:37:39.50 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.183 34.277 1499.6378 13:37:39.61 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.183 34.276 1499.6370 13:37:39.72 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.182 34.275 1499.6361 13:37:39.83 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.183 34.276 1499.6384 13:37:39.94 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.191 34.284 1499.6487 13:37:40.08 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.190 34.282 1499.6475 13:37:40.19 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.189 34.281 1499.6478 13:37:40.30 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.180 34.272 1499.6382 13:37:40.50 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.183 34.275 1499.6418 13:37:40.62 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.185 34.277 1499.6434 13:37:40.73 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.186 34.278 1499.6453 13:37:40.84 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.188 34.280 1499.6465 13:37:40.96 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.190 34.282 1499.6490 13:37:41.09 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.192 34.283 1499.6510 13:37:41.20 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.191 34.282 1499.6495 13:37:41.31 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.190 34.282 1499.6488 13:37:41.43 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.189 34.281 1499.6466 13:37:41.54 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.188 34.280 1499.6444 13:37:41.67 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.187 34.280 1499.6429 13:37:41.78 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6409 13:37:41.89 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.185 34.279 1499.6392 13:37:42.03 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6381 13:37:42.14 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.185 34.279 1499.6392 13:37:42.25 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.185 34.279 1499.6393 13:37:42.37 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.278 1499.6387 13:37:42.48 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.278 1499.6383 13:37:42.59 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.279 1499.6378 13:37:42.70 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.185 34.279 1499.6378 13:37:42.82 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6393 13:37:42.93 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.187 34.281 1499.6409 13:37:43.06 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6400 13:37:43.18 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.187 34.280 1499.6410 13:37:43.29 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.281 1499.6420 13:37:43.40 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.189 34.283 1499.6443 13:37:43.52 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.186 34.280 1499.6404 13:37:43.63 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6388 13:37:43.74 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.184 34.278 1499.6381 13:37:43.86 2015-10-27T12:37:40.243Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.183 34.277 1499.6366 13:37:43.97 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6396 13:37:44.14 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6407 13:37:44.28 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.279 1499.6395 13:37:44.39 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.187 34.280 1499.6407 13:37:44.50 2015-10-27T12:37:41.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.187 34.281 1499.6412 13:37:44.61 2015-10-27T12:37:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.188 34.281 1499.6421 13:37:44.77 2015-10-27T12:37:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6373 13:37:44.89 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.182 34.275 1499.6362 13:37:45.01 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.181 34.274 1499.6344 13:37:45.17 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.179 34.273 1499.6328 13:37:45.28 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.182 34.275 1499.6356 13:37:45.40 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.182 34.275 1499.6370 13:37:45.51 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.176 34.270 1499.6290 13:37:45.62 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.175 34.269 1499.6266 13:37:45.74 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.271 1499.6315 13:37:45.85 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.272 1499.6337 13:37:45.96 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.180 34.273 1499.6356 13:37:46.10 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.181 34.274 1499.6375 13:37:46.25 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.178 34.271 1499.6335 13:37:46.36 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.177 34.270 1499.6331 13:37:46.48 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.177 34.269 1499.6324 13:37:46.59 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.177 34.269 1499.6328 13:37:46.70 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.177 34.269 1499.6320 13:37:46.82 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.176 34.269 1499.6311 13:37:46.95 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.176 34.269 1499.6318 13:37:47.08 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6320 13:37:47.19 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.178 34.272 1499.6328 13:37:47.30 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.179 34.273 1499.6334 13:37:47.42 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.180 34.274 1499.6338 13:37:47.53 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.181 34.275 1499.6355 13:37:47.64 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.276 1499.6370 13:37:47.75 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.184 34.277 1499.6388 13:37:47.87 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6405 13:37:48.00 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.280 1499.6423 13:37:48.11 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.280 1499.6438 13:37:48.22 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.188 34.281 1499.6453 13:37:48.33 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.189 34.281 1499.6466 13:37:48.45 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.188 34.280 1499.6449 13:37:48.56 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.188 34.280 1499.6448 13:37:48.67 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.185 34.278 1499.6428 13:37:48.79 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.184 34.277 1499.6426 13:37:48.90 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.185 34.276 1499.6436 13:37:49.03 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.184 34.276 1499.6442 13:37:49.14 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.179 34.271 1499.6389 13:37:49.26 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.179 34.270 1499.6381 13:37:49.37 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.272 1499.6396 13:37:49.50 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.181 34.273 1499.6404 13:37:49.61 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.184 34.275 1499.6426 13:37:49.73 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.183 34.275 1499.6426 13:37:49.84 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.183 34.275 1499.6410 13:37:49.95 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.274 1499.6389 13:37:50.09 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.273 1499.6384 13:37:50.20 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.181 34.273 1499.6377 13:37:50.31 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.273 1499.6383 13:37:50.42 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.273 1499.6383 13:37:50.53 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.182 34.274 1499.6385 13:37:50.64 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.182 34.275 1499.6379 13:37:50.76 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.182 34.276 1499.6372 13:37:50.87 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.183 34.276 1499.6367 13:37:51.00 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.182 34.277 1499.6346 13:37:51.11 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.183 34.277 1499.6342 13:37:51.22 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.182 34.276 1499.6329 13:37:51.33 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.184 34.279 1499.6360 13:37:51.45 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.182 34.276 1499.6353 13:37:51.56 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.181 34.275 1499.6339 13:37:51.68 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.182 34.276 1499.6344 13:37:51.83 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.182 34.276 1499.6351 13:37:51.95 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.183 34.277 1499.6370 13:37:52.10 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.184 34.278 1499.6378 13:37:52.21 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.184 34.278 1499.6388 13:37:52.32 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6383 13:37:52.43 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.185 34.279 1499.6371 13:37:52.54 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6371 13:37:52.66 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.183 34.277 1499.6362 13:37:52.77 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.182 34.276 1499.6371 13:37:52.88 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.182 34.274 1499.6370 13:37:53.01 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.181 34.273 1499.6362 13:37:53.17 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.180 34.273 1499.6351 13:37:53.28 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.181 34.274 1499.6356 13:37:53.39 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.181 34.275 1499.6361 13:37:53.51 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6377 13:37:53.62 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.185 34.278 1499.6392 13:37:53.73 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.185 34.278 1499.6381 13:37:53.84 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.184 34.278 1499.6379 13:37:53.96 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.278 1499.6382 13:37:54.09 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.184 34.278 1499.6382 13:37:54.20 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.187 34.280 1499.6418 13:37:54.31 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.187 34.281 1499.6423 13:37:54.43 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.182 34.275 1499.6353 13:37:54.54 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.181 34.275 1499.6346 13:37:54.67 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.181 34.275 1499.6335 13:37:54.78 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.180 34.274 1499.6318 13:37:54.90 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.179 34.274 1499.6310 13:37:55.03 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.178 34.272 1499.6296 13:37:55.14 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.176 34.271 1499.6276 13:37:55.25 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.175 34.270 1499.6262 13:37:55.36 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6260 13:37:55.48 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.175 34.269 1499.6251 13:37:55.59 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.174 34.269 1499.6240 13:37:55.70 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.173 34.268 1499.6237 13:37:55.81 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.173 34.268 1499.6230 13:37:55.93 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6222 13:37:56.06 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.268 1499.6227 13:37:56.17 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6227 13:37:56.28 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.171 34.266 1499.6219 13:37:56.39 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.170 34.265 1499.6210 13:37:56.50 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.266 1499.6232 13:37:56.62 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.267 1499.6232 13:37:56.73 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.267 1499.6230 13:37:56.84 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.267 1499.6241 13:37:56.96 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.173 34.268 1499.6248 13:37:57.09 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.174 34.268 1499.6266 13:37:57.21 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.269 1499.6267 13:37:57.33 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.271 1499.6285 13:37:57.44 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.174 34.268 1499.6260 13:37:57.55 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.268 1499.6256 13:37:57.67 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.270 1499.6273 13:37:57.78 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.176 34.271 1499.6283 13:37:57.89 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.177 34.272 1499.6277 13:37:58.03 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.177 34.272 1499.6276 13:37:58.13 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.177 34.272 1499.6279 13:37:58.25 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.176 34.271 1499.6271 13:37:58.36 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.270 1499.6278 13:37:58.47 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.175 34.270 1499.6281 13:37:58.58 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.174 34.268 1499.6273 13:37:58.69 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.174 34.268 1499.6277 13:37:58.81 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.174 34.268 1499.6284 13:37:58.92 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.177 34.271 1499.6323 13:37:59.05 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.177 34.270 1499.6322 13:37:59.16 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.176 34.270 1499.6317 13:37:59.28 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.179 34.272 1499.6351 13:37:59.39 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.179 34.272 1499.6364 13:37:59.50 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.178 34.271 1499.6353 13:37:59.62 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.177 34.270 1499.6340 13:37:59.75 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.270 1499.6333 13:37:59.86 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.271 1499.6335 13:37:59.97 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.179 34.273 1499.6337 13:38:00.10 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.180 34.274 1499.6346 13:38:00.21 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.181 34.275 1499.6362 13:38:00.33 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.182 34.276 1499.6366 13:38:00.44 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.183 34.277 1499.6373 13:38:00.55 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.184 34.278 1499.6378 13:38:00.66 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.184 34.278 1499.6373 13:38:00.78 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.184 34.278 1499.6382 13:38:00.89 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.185 34.279 1499.6389 13:38:01.02 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.186 34.280 1499.6388 13:38:01.13 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.186 34.281 1499.6390 13:38:01.25 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.186 34.281 1499.6389 13:38:01.36 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6394 13:38:01.47 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6401 13:38:01.59 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.279 1499.6405 13:38:01.70 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.186 34.279 1499.6409 13:38:01.81 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.179 34.273 1499.6335 13:38:01.92 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.181 34.275 1499.6353 13:38:02.05 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.181 34.275 1499.6354 13:38:02.16 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.182 34.275 1499.6362 13:38:02.29 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.182 34.276 1499.6372 13:38:02.40 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.183 34.277 1499.6378 13:38:02.51 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.185 34.278 1499.6394 13:38:02.63 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6412 13:38:02.74 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.187 34.280 1499.6421 13:38:02.85 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.280 1499.6422 13:38:02.96 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.281 1499.6425 13:38:03.10 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.281 1499.6417 13:38:03.21 2015-10-27T12:37:59.655Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6409 13:38:03.32 2015-10-27T12:37:59.655Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.187 34.281 1499.6398 13:38:03.43