2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.200 34.293 1499.6550 13:36:02.12 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.200 34.293 1499.6552 13:36:02.23 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.202 34.295 1499.6577 13:36:02.35 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.201 34.294 1499.6569 13:36:02.46 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.293 1499.6563 13:36:02.57 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.200 34.293 1499.6550 13:36:02.69 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6536 13:36:02.80 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.291 1499.6512 13:36:02.91 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.197 34.290 1499.6497 13:36:03.04 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.195 34.289 1499.6471 13:36:03.15 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.194 34.288 1499.6444 13:36:03.27 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.293 1499.6527 13:36:03.38 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6534 13:36:03.49 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6539 13:36:03.60 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.293 1499.6543 13:36:03.73 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.209 34.302 1499.6638 13:36:03.84 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.210 34.303 1499.6658 13:36:03.95 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.211 34.303 1499.6678 13:36:04.09 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.212 34.303 1499.6700 13:36:04.20 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.213 34.304 1499.6716 13:36:04.31 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.214 34.306 1499.6732 13:36:04.42 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.216 34.307 1499.6746 13:36:04.53 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.212 34.303 1499.6704 13:36:04.64 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.211 34.303 1499.6691 13:36:04.76 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.210 34.302 1499.6678 13:36:04.87 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.210 34.302 1499.6682 13:36:05.00 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.210 34.303 1499.6685 13:36:05.12 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.211 34.303 1499.6682 13:36:05.23 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.211 34.303 1499.6682 13:36:05.34 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.211 34.303 1499.6682 13:36:05.45 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.211 34.303 1499.6676 13:36:05.57 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.306 1499.6704 13:36:05.68 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.306 1499.6697 13:36:05.80 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.209 34.302 1499.6639 13:36:05.91 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.208 34.301 1499.6628 13:36:06.04 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.207 34.300 1499.6620 13:36:06.15 2015-10-27T12:36:04.259Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.299 1499.6614 13:36:06.28 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6602 13:36:06.39 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.204 34.297 1499.6594 13:36:06.51 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.204 34.297 1499.6609 13:36:06.62 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.203 34.296 1499.6614 13:36:06.73 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.204 34.296 1499.6622 13:36:06.85 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.204 34.296 1499.6628 13:36:06.96 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.205 34.297 1499.6641 13:36:07.09 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.204 34.297 1499.6622 13:36:07.21 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.204 34.296 1499.6613 13:36:07.32 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.204 34.297 1499.6615 13:36:07.43 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6604 13:36:07.55 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.204 34.298 1499.6584 13:36:07.66 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.204 34.298 1499.6583 13:36:07.77 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.203 34.297 1499.6570 13:36:07.89 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.203 34.297 1499.6569 13:36:08.02 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6566 13:36:08.13 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.203 34.297 1499.6576 13:36:08.25 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.204 34.297 1499.6587 13:36:08.36 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6604 13:36:08.47 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.299 1499.6611 13:36:08.58 2015-10-27T12:36:05.059Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.207 34.300 1499.6619 13:36:08.70 2015-10-27T12:36:05.059Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.207 34.301 1499.6624 13:36:08.83 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.207 34.300 1499.6608 13:36:08.94 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6592 13:36:09.10 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.301 1499.6588 13:36:09.21 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.206 34.300 1499.6583 13:36:09.32 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.207 34.301 1499.6594 13:36:09.43 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.202 34.296 1499.6544 13:36:09.55 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.202 34.296 1499.6545 13:36:09.66 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.202 34.296 1499.6542 13:36:09.77 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.202 34.297 1499.6542 13:36:09.89 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.203 34.297 1499.6542 13:36:10.02 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6553 13:36:10.13 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6554 13:36:10.24 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.202 34.296 1499.6549 13:36:10.44 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.202 34.296 1499.6558 13:36:10.56 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.297 1499.6576 13:36:10.67 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.204 34.297 1499.6591 13:36:10.78 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.204 34.297 1499.6604 13:36:10.89 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.205 34.297 1499.6610 13:36:11.03 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.205 34.297 1499.6624 13:36:11.14 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.205 34.297 1499.6622 13:36:11.25 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.205 34.297 1499.6615 13:36:11.36 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.205 34.297 1499.6617 13:36:11.49 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.204 34.297 1499.6621 13:36:11.60 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.205 34.297 1499.6617 13:36:11.71 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.205 34.297 1499.6616 13:36:11.83 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.204 34.296 1499.6594 13:36:12.01 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.203 34.296 1499.6589 13:36:12.12 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.296 1499.6578 13:36:12.23 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.296 1499.6575 13:36:12.34 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6556 13:36:12.46 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.298 1499.6582 13:36:12.57 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.299 1499.6578 13:36:12.68 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.205 34.299 1499.6567 13:36:12.79 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.205 34.299 1499.6586 13:36:12.91 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.206 34.300 1499.6593 13:36:13.04 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.207 34.300 1499.6609 13:36:13.15 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.198 34.292 1499.6514 13:36:13.27 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.290 1499.6486 13:36:13.38 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.207 34.301 1499.6613 13:36:13.49 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.208 34.302 1499.6622 13:36:13.61 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.209 34.302 1499.6633 13:36:13.72 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.209 34.303 1499.6637 13:36:13.83 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.307 1499.6697 13:36:13.94 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.214 34.307 1499.6710 13:36:14.09 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.215 34.307 1499.6722 13:36:14.21 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.215 34.307 1499.6722 13:36:14.32 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.206 34.299 1499.6625 13:36:14.43 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.205 34.297 1499.6621 13:36:14.55 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.202 34.294 1499.6589 13:36:14.66 2015-10-27T12:36:12.903Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.200 34.293 1499.6567 13:36:14.77 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.199 34.292 1499.6558 13:36:14.93 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.199 34.292 1499.6552 13:36:15.06 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.198 34.291 1499.6552 13:36:15.17 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.198 34.291 1499.6553 13:36:15.29 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6566 13:36:15.40 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6567 13:36:15.51 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.198 34.291 1499.6570 13:36:15.62 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6573 13:36:15.74 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.199 34.291 1499.6571 13:36:15.85 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.292 1499.6570 13:36:15.96 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.292 1499.6583 13:36:16.09 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.200 34.292 1499.6591 13:36:16.20 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6576 13:36:16.31 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.199 34.291 1499.6575 13:36:16.43 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6578 13:36:16.54 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.199 34.290 1499.6578 13:36:16.67 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.198 34.290 1499.6577 13:36:16.78 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.290 1499.6571 13:36:16.89 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.197 34.289 1499.6565 13:36:17.02 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.290 1499.6564 13:36:17.14 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.199 34.291 1499.6569 13:36:17.25 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.200 34.292 1499.6580 13:36:17.36 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.200 34.293 1499.6581 13:36:17.47 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.201 34.293 1499.6588 13:36:17.58 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.198 34.291 1499.6561 13:36:17.70 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6560 13:36:17.81 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.291 1499.6547 13:36:17.97 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.199 34.291 1499.6543 13:36:18.10 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.291 1499.6534 13:36:18.21 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.197 34.290 1499.6521 13:36:18.33 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.197 34.294 1499.6421 13:36:18.44 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.204 34.301 1499.6492 13:36:18.56 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.203 34.300 1499.6478 13:36:18.67 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.203 34.300 1499.6477 13:36:18.78 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.197 34.294 1499.6412 13:36:18.89 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.197 34.294 1499.6414 13:36:19.03 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.198 34.295 1499.6426 13:36:19.14 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.198 34.295 1499.6421 13:36:19.27 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.192 34.290 1499.6371 13:36:19.38 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.192 34.289 1499.6376 13:36:19.49 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.195 34.291 1499.6421 13:36:19.61 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.292 1499.6450 13:36:19.72 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.293 1499.6473 13:36:19.83 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.199 34.293 1499.6499 13:36:19.95 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.200 34.294 1499.6521 13:36:20.08 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.201 34.294 1499.6553 13:36:20.19 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.201 34.294 1499.6561 13:36:20.30 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.202 34.295 1499.6571 13:36:20.41 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6555 13:36:20.53 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.294 1499.6539 13:36:20.64 2015-10-27T12:36:17.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6532 13:36:20.75 2015-10-27T12:36:17.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6517 13:36:20.91 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.204 34.298 1499.6565 13:36:21.04 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.299 1499.6570 13:36:21.20 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.300 1499.6570 13:36:21.31 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.197 34.292 1499.6464 13:36:21.42 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.292 1499.6465 13:36:21.54 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.202 34.297 1499.6527 13:36:21.65 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.204 34.299 1499.6549 13:36:21.76 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.203 34.298 1499.6547 13:36:21.89 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.203 34.298 1499.6539 13:36:22.02 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.203 34.297 1499.6534 13:36:22.14 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.202 34.297 1499.6525 13:36:22.25 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.201 34.296 1499.6512 13:36:22.36 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.203 34.298 1499.6527 13:36:22.47 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.203 34.298 1499.6536 13:36:22.59 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.203 34.298 1499.6541 13:36:22.70 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.202 34.297 1499.6547 13:36:22.81 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.202 34.297 1499.6553 13:36:23.03 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6559 13:36:23.15 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.203 34.297 1499.6564 13:36:23.26 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.199 34.293 1499.6519 13:36:23.37 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.199 34.292 1499.6520 13:36:23.48 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.199 34.292 1499.6514 13:36:23.60 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.199 34.293 1499.6514 13:36:23.71 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.293 1499.6514 13:36:23.82 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.203 34.297 1499.6567 13:36:23.93 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.204 34.298 1499.6570 13:36:24.07 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.204 34.298 1499.6577 13:36:24.18 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.204 34.298 1499.6572 13:36:24.29 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.204 34.298 1499.6570 13:36:24.40 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.205 34.299 1499.6592 13:36:24.53 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.206 34.299 1499.6608 13:36:24.65 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.299 1499.6625 13:36:24.76 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6614 13:36:24.87 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6615 13:36:25.00 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.202 34.295 1499.6582 13:36:25.12 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.201 34.294 1499.6570 13:36:25.23 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.201 34.294 1499.6567 13:36:25.34 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.201 34.294 1499.6570 13:36:25.46 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.201 34.293 1499.6577 13:36:25.57 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.197 34.290 1499.6530 13:36:25.68 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.196 34.289 1499.6527 13:36:25.79 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.195 34.288 1499.6526 13:36:25.91 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.288 1499.6519 13:36:26.04 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.287 1499.6514 13:36:26.15 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.194 34.287 1499.6504 13:36:26.26 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.194 34.287 1499.6488 13:36:26.42 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.199 34.292 1499.6559 13:36:26.53 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.200 34.293 1499.6578 13:36:26.64 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.202 34.294 1499.6589 13:36:26.75 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.203 34.295 1499.6603 13:36:26.87 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.204 34.296 1499.6608 13:36:27.00 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.202 34.294 1499.6593 13:36:27.17 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.201 34.294 1499.6581 13:36:27.29 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.201 34.293 1499.6577 13:36:27.40 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.293 1499.6572 13:36:27.51 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.292 1499.6567 13:36:27.63 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.199 34.294 1499.6508 13:36:27.74 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.199 34.293 1499.6504 13:36:27.85 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.198 34.292 1499.6500 13:36:27.96 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6499 13:36:28.18 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.204 34.298 1499.6575 13:36:28.30 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.205 34.299 1499.6595 13:36:28.41 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6595 13:36:28.52 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.207 34.302 1499.6603 13:36:28.64 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6594 13:36:28.75 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6592 13:36:28.86 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.205 34.299 1499.6591 13:36:28.97 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.204 34.298 1499.6589 13:36:29.11 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.204 34.297 1499.6595 13:36:29.22 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.203 34.296 1499.6589 13:36:29.33 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.206 34.299 1499.6637 13:36:29.45 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.207 34.300 1499.6660 13:36:29.56 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.209 34.301 1499.6677 13:36:29.67 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.211 34.303 1499.6693 13:36:29.80 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.213 34.305 1499.6708 13:36:29.91 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.212 34.305 1499.6694 13:36:30.04 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.212 34.305 1499.6681 13:36:30.15 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.212 34.305 1499.6677 13:36:30.27 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.215 34.308 1499.6707 13:36:30.38 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.216 34.309 1499.6710 13:36:30.49 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.217 34.310 1499.6726 13:36:30.61 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.218 34.311 1499.6735 13:36:30.72 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.218 34.311 1499.6738 13:36:30.83 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.220 34.313 1499.6752 13:36:30.94 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.221 34.314 1499.6766 13:36:31.08 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.212 34.306 1499.6663 13:36:31.19 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.209 34.303 1499.6624 13:36:31.30 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.211 34.305 1499.6638 13:36:31.41 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.212 34.306 1499.6652 13:36:31.53 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.213 34.306 1499.6672 13:36:31.64 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.214 34.307 1499.6692 13:36:31.75 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.211 34.304 1499.6670 13:36:31.86 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.210 34.303 1499.6670 13:36:32.00 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.209 34.302 1499.6663 13:36:32.11 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.208 34.300 1499.6667 13:36:32.22 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.208 34.300 1499.6656 13:36:32.35 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.208 34.300 1499.6650 13:36:32.47 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.207 34.299 1499.6642 13:36:32.58 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.207 34.299 1499.6632 13:36:32.69 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.206 34.299 1499.6630 13:36:32.80 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.206 34.299 1499.6624 13:36:32.92 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.207 34.299 1499.6632 13:36:33.05 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.298 1499.6617 13:36:33.16 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.204 34.298 1499.6603 13:36:33.27 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6591 13:36:33.38 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6587 13:36:33.50 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6581 13:36:33.61 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6571 13:36:33.72 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6571 13:36:33.83 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6567 13:36:33.95 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6572 13:36:34.08 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.202 34.295 1499.6582 13:36:34.19 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6582 13:36:34.30 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.296 1499.6577 13:36:34.42 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.203 34.296 1499.6573 13:36:34.53 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.202 34.295 1499.6564 13:36:34.64 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.202 34.295 1499.6566 13:36:34.76 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.294 1499.6573 13:36:34.88 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.201 34.294 1499.6572 13:36:35.02 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.200 34.292 1499.6554 13:36:35.13 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.199 34.292 1499.6539 13:36:35.24 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.199 34.292 1499.6537 13:36:35.36 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6542 13:36:35.47 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6542 13:36:35.58 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6531 13:36:35.69 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.199 34.293 1499.6523 13:36:35.80 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6527 13:36:35.92 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6523 13:36:36.05 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.204 34.297 1499.6587 13:36:36.16 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.205 34.298 1499.6602 13:36:36.28 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.205 34.298 1499.6602 13:36:36.39 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.206 34.298 1499.6619 13:36:36.51 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.207 34.299 1499.6638 13:36:36.62 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.208 34.300 1499.6642 13:36:36.73 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.207 34.299 1499.6641 13:36:36.84 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.207 34.299 1499.6641 13:36:36.95 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.206 34.299 1499.6638 13:36:37.09 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.205 34.298 1499.6619 13:36:37.20 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.205 34.298 1499.6598 13:36:37.31 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.205 34.298 1499.6592 13:36:37.44 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.204 34.297 1499.6576 13:36:37.55 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.204 34.297 1499.6571 13:36:37.67 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.204 34.298 1499.6578 13:36:37.78 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.205 34.299 1499.6586 13:36:37.89 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.202 34.296 1499.6560 13:36:38.03 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.201 34.294 1499.6558 13:36:38.14 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.200 34.292 1499.6553 13:36:38.25 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.199 34.292 1499.6545 13:36:38.36 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.198 34.291 1499.6538 13:36:38.48 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.198 34.290 1499.6533 13:36:38.59 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.197 34.290 1499.6528 13:36:38.70 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.198 34.290 1499.6539 13:36:38.81 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.196 34.289 1499.6536 13:36:38.93 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.196 34.288 1499.6526 13:36:39.06 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.291 1499.6566 13:36:39.17 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.199 34.292 1499.6580 13:36:39.28 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.201 34.293 1499.6589 13:36:39.40 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.201 34.294 1499.6603 13:36:39.51 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6567 13:36:39.63 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.197 34.290 1499.6555 13:36:39.74 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.196 34.288 1499.6547 13:36:39.85 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.195 34.288 1499.6534 13:36:40.00 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.199 34.291 1499.6587 13:36:40.11 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.200 34.292 1499.6593 13:36:40.23 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.200 34.292 1499.6597 13:36:40.34 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.201 34.293 1499.6598 13:36:40.45 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.202 34.294 1499.6599 13:36:40.56 2015-10-27T12:36:38.546Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.203 34.295 1499.6615 13:36:40.67 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.204 34.296 1499.6624 13:36:40.83 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.205 34.297 1499.6633 13:36:40.94 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.205 34.297 1499.6638 13:36:41.07 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.205 34.297 1499.6649 13:36:41.19 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.205 34.297 1499.6646 13:36:41.30 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.205 34.298 1499.6643 13:36:41.41 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.205 34.297 1499.6635 13:36:41.52 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.204 34.297 1499.6622 13:36:41.64 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.205 34.297 1499.6621 13:36:41.75 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6619 13:36:41.86 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6619 13:36:41.97 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.205 34.298 1499.6619 13:36:42.10 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6617 13:36:42.21 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6610 13:36:42.33 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.203 34.296 1499.6597 13:36:42.44 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.203 34.296 1499.6589 13:36:42.57 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.203 34.297 1499.6588 13:36:42.68 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.200 34.294 1499.6552 13:36:42.79 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.200 34.294 1499.6537 13:36:42.91 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.200 34.294 1499.6541 13:36:43.04 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.201 34.294 1499.6556 13:36:43.20 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.202 34.295 1499.6565 13:36:43.31 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6576 13:36:43.43 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.203 34.297 1499.6553 13:36:43.54 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6545 13:36:43.65 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6545 13:36:43.76 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.202 34.296 1499.6542 13:36:43.88 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.201 34.296 1499.6527 13:36:44.01 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.201 34.295 1499.6519 13:36:44.12 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.200 34.295 1499.6510 13:36:44.23 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.200 34.295 1499.6499 13:36:44.35 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.201 34.296 1499.6498 13:36:44.46 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.200 34.295 1499.6495 13:36:44.57 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.200 34.295 1499.6501 13:36:44.73 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.200 34.295 1499.6510 13:36:44.84 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.200 34.295 1499.6512 13:36:44.95 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6516 13:36:45.09 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6519 13:36:45.22 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6528 13:36:45.33 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.294 1499.6541 13:36:45.44 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6549 13:36:45.55 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6536 13:36:45.66 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.199 34.293 1499.6500 13:36:45.78 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.199 34.294 1499.6488 13:36:45.89 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.204 34.299 1499.6534 13:36:46.02 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.205 34.300 1499.6543 13:36:46.13 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.301 1499.6543 13:36:46.25 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.302 1499.6542 13:36:46.36 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.207 34.303 1499.6543 13:36:46.47 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.302 1499.6539 13:36:46.58 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.302 1499.6541 13:36:46.69 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.205 34.301 1499.6531 13:36:46.80 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.204 34.299 1499.6521 13:36:46.92 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.202 34.297 1499.6514 13:36:47.05 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.200 34.295 1499.6499 13:36:47.16 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.198 34.293 1499.6481 13:36:47.27 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.196 34.291 1499.6465 13:36:47.39 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.194 34.289 1499.6454 13:36:47.50 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.193 34.288 1499.6443 13:36:47.61 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.286 1499.6427 13:36:47.74 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.284 1499.6410 13:36:47.85 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.285 1499.6427 13:36:47.96 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.192 34.286 1499.6438 13:36:48.09 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.287 1499.6450 13:36:48.21 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.288 1499.6464 13:36:48.32 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.287 1499.6464 13:36:48.43 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.287 1499.6464 13:36:48.54 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.194 34.288 1499.6483 13:36:48.65 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.195 34.288 1499.6493 13:36:48.76 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.194 34.288 1499.6487 13:36:48.87 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6472 13:36:49.01 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.190 34.284 1499.6438 13:36:49.12 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.291 1499.6525 13:36:49.23 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.198 34.291 1499.6539 13:36:49.34 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.198 34.291 1499.6553 13:36:49.45 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6566 13:36:49.56 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6582 13:36:49.68 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.200 34.292 1499.6591 13:36:49.79 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.201 34.292 1499.6604 13:36:49.90 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.202 34.293 1499.6617 13:36:50.04 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.202 34.294 1499.6620 13:36:50.15 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.202 34.294 1499.6631 13:36:50.27 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.203 34.294 1499.6636 13:36:50.39 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.203 34.294 1499.6633 13:36:50.50 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.203 34.294 1499.6632 13:36:50.61 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.203 34.294 1499.6638 13:36:50.72 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.203 34.294 1499.6633 13:36:50.84 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.200 34.291 1499.6602 13:36:50.95 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.200 34.291 1499.6605 13:36:51.08 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.201 34.292 1499.6614 13:36:51.19 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.201 34.292 1499.6605 13:36:51.31 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.200 34.292 1499.6599 13:36:51.42 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.200 34.292 1499.6595 13:36:51.53 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.200 34.292 1499.6588 13:36:51.64 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.200 34.292 1499.6591 13:36:51.76 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.291 1499.6566 13:36:51.87 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.291 1499.6567 13:36:52.00 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.200 34.292 1499.6570 13:36:52.11 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.200 34.292 1499.6578 13:36:52.23 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.199 34.296 1499.6477 13:36:52.34 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.200 34.296 1499.6473 13:36:52.45 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.199 34.295 1499.6461 13:36:52.61 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.198 34.295 1499.6454 13:36:52.72 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.197 34.294 1499.6439 13:36:52.85 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.197 34.294 1499.6437 13:36:52.96 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.197 34.294 1499.6444 13:36:53.09 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.197 34.294 1499.6437 13:36:53.21 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.197 34.293 1499.6440 13:36:53.32 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.198 34.293 1499.6458 13:36:53.43 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.193 34.289 1499.6418 13:36:53.55 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.193 34.289 1499.6427 13:36:53.66 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.289 1499.6437 13:36:53.77 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.289 1499.6448 13:36:53.88 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.293 1499.6506 13:36:54.02 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.199 34.293 1499.6523 13:36:54.13 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.199 34.293 1499.6538 13:36:54.24 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.293 1499.6553 13:36:54.35 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.293 1499.6555 13:36:54.47 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.201 34.294 1499.6564 13:36:54.58 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6560 13:36:54.69 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6565 13:36:54.81 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.201 34.294 1499.6564 13:36:54.92 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6564 13:36:55.05 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.202 34.295 1499.6566 13:36:55.16 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6582 13:36:55.28 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.203 34.296 1499.6586 13:36:55.41 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.287 1499.6486 13:36:55.52 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.193 34.286 1499.6483 13:36:55.63 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.193 34.286 1499.6489 13:36:55.75 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6501 13:36:55.86 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6501 13:36:55.97 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6508 13:36:56.10 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.196 34.289 1499.6521 13:36:56.21 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.193 34.286 1499.6472 13:36:56.33 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.285 1499.6470 13:36:56.44 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.285 1499.6467 13:36:56.55 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.192 34.285 1499.6464 13:36:56.66 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.193 34.286 1499.6471 13:36:56.78 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.194 34.287 1499.6489 13:36:56.89 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.288 1499.6490 13:36:57.02 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.194 34.287 1499.6494 13:36:57.14 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.194 34.287 1499.6495 13:36:57.25 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.194 34.287 1499.6504 13:36:57.36 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.195 34.288 1499.6510 13:36:57.47 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.196 34.288 1499.6514 13:36:57.58 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.196 34.289 1499.6525 13:36:57.70 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.197 34.290 1499.6539 13:36:57.81 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.198 34.290 1499.6553 13:36:57.94 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.291 1499.6573 13:36:58.07 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.200 34.292 1499.6578 13:36:58.18 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.200 34.292 1499.6586 13:36:58.29 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.201 34.293 1499.6599 13:36:58.41 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.201 34.293 1499.6602 13:36:58.52 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.201 34.292 1499.6603 13:36:58.63 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.201 34.292 1499.6604 13:36:58.74 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.201 34.292 1499.6605 13:36:58.85 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.200 34.292 1499.6595 13:36:58.97 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.199 34.291 1499.6587 13:36:59.10 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.199 34.291 1499.6580 13:36:59.21 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.198 34.290 1499.6569 13:36:59.32 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.197 34.289 1499.6553 13:36:59.43 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.194 34.287 1499.6517 13:36:59.55 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.194 34.286 1499.6509 13:36:59.66 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.287 1499.6523 13:36:59.77 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.195 34.287 1499.6538 13:36:59.88 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.196 34.288 1499.6549 13:37:00.02 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.197 34.289 1499.6545 13:37:00.13 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.197 34.290 1499.6553 13:37:00.24 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.198 34.290 1499.6553 13:37:00.35 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.198 34.290 1499.6542 13:37:00.48 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.197 34.289 1499.6533 13:37:00.59 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.196 34.289 1499.6525 13:37:00.70 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.195 34.288 1499.6514 13:37:00.81 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.194 34.287 1499.6516 13:37:00.93 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.287 1499.6505 13:37:01.06 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6418 13:37:01.17 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.185 34.278 1499.6415 13:37:01.28 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.187 34.279 1499.6432 13:37:01.39 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.196 34.288 1499.6541 13:37:01.51 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.197 34.289 1499.6550 13:37:01.62 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.197 34.289 1499.6561 13:37:01.74 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.290 1499.6565 13:37:01.85 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.289 1499.6572 13:37:01.96 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.197 34.289 1499.6569 13:37:02.09 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.196 34.288 1499.6561 13:37:02.20 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.195 34.287 1499.6553 13:37:02.31 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.194 34.286 1499.6531 13:37:02.42 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.193 34.285 1499.6532 13:37:02.54 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.192 34.284 1499.6527 13:37:02.65