2015-10-27T12:35:00.056Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.182 34.275 1499.6372 13:35:03.55 2015-10-27T12:35:00.056Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.275 1499.6371 13:35:03.71 2015-10-27T12:35:00.057Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.183 34.276 1499.6382 13:35:03.82 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.183 34.276 1499.6396 13:35:03.93 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6313 13:35:04.16 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.175 34.269 1499.6305 13:35:04.28 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.175 34.268 1499.6298 13:35:04.39 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.175 34.268 1499.6287 13:35:04.50 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.175 34.268 1499.6282 13:35:04.61 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.174 34.268 1499.6279 13:35:04.74 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.267 1499.6271 13:35:04.86 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6268 13:35:04.97 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.173 34.267 1499.6267 13:35:05.10 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6249 13:35:05.22 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.171 34.265 1499.6235 13:35:05.33 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.268 1499.6273 13:35:05.44 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.175 34.268 1499.6287 13:35:05.56 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.175 34.269 1499.6294 13:35:05.67 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.173 34.267 1499.6246 13:35:05.78 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.266 1499.6232 13:35:05.89 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.171 34.265 1499.6229 13:35:06.02 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.169 34.264 1499.6216 13:35:06.13 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.168 34.263 1499.6205 13:35:06.24 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.262 1499.6196 13:35:06.36 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6193 13:35:06.47 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.261 1499.6188 13:35:06.58 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.167 34.262 1499.6194 13:35:06.69 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.168 34.262 1499.6193 13:35:06.80 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.168 34.263 1499.6193 13:35:06.91 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.168 34.263 1499.6184 13:35:07.05 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.168 34.263 1499.6178 13:35:07.16 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.168 34.263 1499.6168 13:35:07.29 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.168 34.263 1499.6168 13:35:07.40 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.175 34.270 1499.6265 13:35:07.51 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.267 1499.6240 13:35:07.62 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.268 1499.6249 13:35:07.74 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.268 1499.6252 13:35:07.85 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.175 34.269 1499.6251 13:35:07.96 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.173 34.268 1499.6230 13:35:08.10 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.173 34.268 1499.6224 13:35:08.21 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.268 1499.6223 13:35:08.32 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.268 1499.6212 13:35:08.43 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.167 34.262 1499.6139 13:35:08.54 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.168 34.264 1499.6156 13:35:08.65 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.169 34.264 1499.6167 13:35:08.77 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.172 34.267 1499.6204 13:35:08.88 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.173 34.268 1499.6223 13:35:09.01 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.175 34.269 1499.6248 13:35:09.12 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.175 34.270 1499.6240 13:35:09.23 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.175 34.271 1499.6244 13:35:09.35 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.176 34.272 1499.6248 13:35:09.46 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.176 34.271 1499.6238 13:35:09.57 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.175 34.271 1499.6238 13:35:09.69 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.175 34.270 1499.6234 13:35:09.81 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.175 34.270 1499.6239 13:35:09.93 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.175 34.270 1499.6238 13:35:10.06 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.174 34.269 1499.6240 13:35:10.17 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.174 34.269 1499.6249 13:35:10.28 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.174 34.268 1499.6248 13:35:10.39 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.174 34.269 1499.6240 13:35:10.51 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.174 34.269 1499.6246 13:35:10.62 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.174 34.269 1499.6250 13:35:10.73 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.178 34.273 1499.6288 13:35:10.84 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.174 34.268 1499.6240 13:35:10.96 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.173 34.267 1499.6233 13:35:11.09 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.172 34.267 1499.6232 13:35:11.20 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.176 34.271 1499.6274 13:35:11.31 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.178 34.272 1499.6290 13:35:11.42 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6321 13:35:11.54 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6321 13:35:11.65 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6321 13:35:11.76 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.180 34.274 1499.6326 13:35:11.87 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.274 1499.6317 13:35:12.01 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.179 34.274 1499.6316 13:35:12.12 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.178 34.273 1499.6304 13:35:12.23 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6346 13:35:12.36 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6360 13:35:12.47 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6360 13:35:12.59 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6359 13:35:12.70 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6364 13:35:12.81 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.183 34.277 1499.6367 13:35:12.92 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6373 13:35:13.05 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6382 13:35:13.17 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6381 13:35:13.28 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6379 13:35:13.39 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6381 13:35:13.50 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6373 13:35:13.62 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.287 1499.6466 13:35:13.73 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.195 34.289 1499.6488 13:35:13.84 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.197 34.291 1499.6504 13:35:13.96 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.294 1499.6519 13:35:14.09 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.295 1499.6526 13:35:14.20 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.294 1499.6509 13:35:14.32 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.198 34.293 1499.6501 13:35:14.43 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.197 34.291 1499.6484 13:35:14.55 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.190 34.285 1499.6421 13:35:14.66 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.196 34.290 1499.6493 13:35:14.77 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.197 34.290 1499.6504 13:35:14.90 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6508 13:35:15.03 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.198 34.291 1499.6526 13:35:15.14 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.198 34.291 1499.6544 13:35:15.26 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.291 1499.6566 13:35:15.37 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.199 34.292 1499.6566 13:35:15.49 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.200 34.292 1499.6566 13:35:15.60 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.191 34.284 1499.6461 13:35:15.71 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.286 1499.6479 13:35:15.83 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6484 13:35:15.94 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.195 34.289 1499.6494 13:35:16.07 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.196 34.290 1499.6497 13:35:16.19 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.291 1499.6517 13:35:16.30 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.290 1499.6514 13:35:16.41 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.290 1499.6514 13:35:16.52 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.290 1499.6519 13:35:16.63 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.193 34.286 1499.6478 13:35:16.75 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.197 34.290 1499.6533 13:35:16.86 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.291 1499.6550 13:35:16.97 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.292 1499.6553 13:35:17.10 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.292 1499.6554 13:35:17.21 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.293 1499.6554 13:35:17.33 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.192 34.285 1499.6473 13:35:17.46 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.192 34.285 1499.6469 13:35:17.57 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.191 34.284 1499.6448 13:35:17.68 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.190 34.284 1499.6433 13:35:17.80 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.195 34.288 1499.6484 13:35:17.91 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.289 1499.6483 13:35:18.04 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.290 1499.6487 13:35:18.16 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.290 1499.6488 13:35:18.26 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.196 34.290 1499.6482 13:35:18.38 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.196 34.290 1499.6478 13:35:18.49 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.196 34.291 1499.6481 13:35:18.60 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.196 34.291 1499.6473 13:35:18.72 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.196 34.291 1499.6477 13:35:18.83 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.197 34.291 1499.6490 13:35:18.94 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.198 34.292 1499.6499 13:35:19.08 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.199 34.293 1499.6512 13:35:19.19 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.200 34.294 1499.6522 13:35:19.30 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.197 34.291 1499.6492 13:35:19.41 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.197 34.291 1499.6501 13:35:19.53 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.197 34.291 1499.6498 13:35:19.64 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6514 13:35:19.76 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.292 1499.6517 13:35:19.87 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.199 34.293 1499.6522 13:35:20.01 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.293 1499.6527 13:35:20.13 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6542 13:35:20.24 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6555 13:35:20.35 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6555 13:35:20.47 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6548 13:35:20.58 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.294 1499.6544 13:35:20.69 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6543 13:35:20.80 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6528 13:35:20.91 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.292 1499.6517 13:35:21.05 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.197 34.291 1499.6509 13:35:21.16 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.197 34.290 1499.6504 13:35:21.27 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.291 1499.6505 13:35:21.38 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6514 13:35:21.59 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6520 13:35:21.70 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.198 34.291 1499.6516 13:35:21.81 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.193 34.286 1499.6470 13:35:21.93 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.197 34.290 1499.6510 13:35:22.06 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.197 34.290 1499.6517 13:35:22.17 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.204 34.296 1499.6586 13:35:22.28 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6533 13:35:22.39 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.291 1499.6523 13:35:22.50 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6522 13:35:22.63 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6526 13:35:22.75 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.291 1499.6515 13:35:22.86 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.285 1499.6444 13:35:22.97 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.286 1499.6447 13:35:23.15 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.285 1499.6447 13:35:23.26 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.192 34.285 1499.6455 13:35:23.37 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.192 34.285 1499.6455 13:35:23.49 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6555 13:35:23.60 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6563 13:35:23.72 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.201 34.294 1499.6553 13:35:23.83 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6532 13:35:23.94 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.293 1499.6528 13:35:24.08 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.199 34.293 1499.6521 13:35:24.19 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6516 13:35:24.30 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.197 34.291 1499.6501 13:35:24.41 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.290 1499.6484 13:35:24.52 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.294 1499.6541 13:35:24.64 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.200 34.293 1499.6543 13:35:24.75 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.199 34.293 1499.6538 13:35:24.86 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.198 34.292 1499.6525 13:35:24.97 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.291 1499.6510 13:35:25.10 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.196 34.290 1499.6488 13:35:25.23 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.195 34.290 1499.6488 13:35:25.35 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6473 13:35:25.46 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6473 13:35:25.57 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6476 13:35:25.68 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.196 34.290 1499.6497 13:35:25.80 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.193 34.287 1499.6471 13:35:25.91 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.193 34.287 1499.6466 13:35:26.04 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.193 34.287 1499.6471 13:35:26.15 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6476 13:35:26.27 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.194 34.287 1499.6473 13:35:26.38 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6470 13:35:26.49 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6556 13:35:26.60 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.202 34.295 1499.6576 13:35:26.71 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.202 34.295 1499.6586 13:35:26.83 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.202 34.295 1499.6588 13:35:26.94 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.203 34.295 1499.6586 13:35:27.07 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.203 34.296 1499.6589 13:35:27.18 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.204 34.296 1499.6597 13:35:27.30 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.204 34.297 1499.6598 13:35:27.41 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6593 13:35:27.52 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6588 13:35:27.63 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6581 13:35:27.76 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.202 34.295 1499.6573 13:35:27.87 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.201 34.294 1499.6556 13:35:28.01 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.199 34.293 1499.6539 13:35:28.12 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.198 34.292 1499.6511 13:35:28.23 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.197 34.291 1499.6511 13:35:28.34 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.290 1499.6492 13:35:28.46 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.195 34.289 1499.6477 13:35:28.57 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.195 34.289 1499.6471 13:35:28.68 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.194 34.288 1499.6459 13:35:28.80 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.192 34.287 1499.6443 13:35:28.91 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.192 34.286 1499.6433 13:35:29.04 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.194 34.288 1499.6472 13:35:29.15 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.193 34.287 1499.6461 13:35:29.27 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.193 34.287 1499.6466 13:35:29.38 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.194 34.288 1499.6473 13:35:29.49 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.195 34.288 1499.6482 13:35:29.60 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.289 1499.6499 13:35:29.72 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.289 1499.6510 13:35:29.83 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6512 13:35:29.94 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6534 13:35:30.07 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.287 1499.6475 13:35:30.19 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.193 34.286 1499.6459 13:35:30.32 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.285 1499.6448 13:35:30.43 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.191 34.285 1499.6442 13:35:30.64 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.192 34.286 1499.6448 13:35:30.75 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.195 34.288 1499.6478 13:35:30.86 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.288 1499.6479 13:35:31.98 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.287 1499.6473 13:35:31.11 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.287 1499.6473 13:35:31.22 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.194 34.287 1499.6482 13:35:31.33 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.282 1499.6417 13:35:31.45 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.188 34.282 1499.6403 13:35:31.56 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.282 1499.6395 13:35:31.67 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.188 34.282 1499.6399 13:35:31.78 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6388 13:35:31.89 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.190 34.284 1499.6418 13:35:32.03 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.191 34.285 1499.6426 13:35:32.14 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.286 1499.6448 13:35:32.25 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.193 34.287 1499.6462 13:35:32.36 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.195 34.289 1499.6482 13:35:32.47 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.290 1499.6494 13:35:32.59 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.190 34.284 1499.6416 13:35:32.70 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6417 13:35:32.81 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.285 1499.6418 13:35:32.94 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.286 1499.6423 13:35:33.07 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.200 34.294 1499.6520 13:35:33.19 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.199 34.293 1499.6511 13:35:33.30 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.292 1499.6511 13:35:33.41 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.196 34.290 1499.6488 13:35:33.52 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.196 34.290 1499.6492 13:35:33.64 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.290 1499.6504 13:35:33.75 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.290 1499.6503 13:35:33.86 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.290 1499.6500 13:35:33.97 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.289 1499.6494 13:35:34.11 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.194 34.288 1499.6477 13:35:34.22 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.193 34.287 1499.6460 13:35:34.33 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.192 34.285 1499.6458 13:35:34.49 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.191 34.284 1499.6449 13:35:34.60 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.293 1499.6552 13:35:34.72 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6569 13:35:34.83 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6564 13:35:34.95 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.200 34.293 1499.6554 13:35:35.09 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6542 13:35:35.20 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.197 34.290 1499.6514 13:35:35.32 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.196 34.290 1499.6505 13:35:35.43 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.196 34.289 1499.6498 13:35:35.55 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.199 34.293 1499.6530 13:35:35.67 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.200 34.294 1499.6527 13:35:35.78 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.200 34.295 1499.6525 13:35:35.90 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.201 34.296 1499.6526 13:35:36.03 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.201 34.296 1499.6522 13:35:36.14 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.201 34.296 1499.6517 13:35:36.25 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.200 34.295 1499.6505 13:35:36.36 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.295 1499.6506 13:35:36.47 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.293 1499.6492 13:35:36.59 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.198 34.293 1499.6479 13:35:36.70 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.197 34.292 1499.6469 13:35:36.82 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.291 1499.6451 13:35:36.93 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.195 34.290 1499.6448 13:35:37.06 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.290 1499.6436 13:35:37.27 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.194 34.290 1499.6433 13:35:37.38 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.289 1499.6432 13:35:37.49 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.191 34.287 1499.6414 13:35:37.61 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.286 1499.6429 13:35:37.72 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.192 34.287 1499.6450 13:35:37.83 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.193 34.287 1499.6460 13:35:37.94 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.288 1499.6469 13:35:38.08 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.288 1499.6466 13:35:38.21 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.198 34.292 1499.6521 13:35:38.32 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.200 34.294 1499.6525 13:35:38.43 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.203 34.297 1499.6564 13:35:38.55 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6561 13:35:38.66 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.201 34.295 1499.6560 13:35:38.77 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.200 34.294 1499.6556 13:35:38.88 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.200 34.293 1499.6554 13:35:39.06 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.200 34.293 1499.6553 13:35:39.17 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.192 34.285 1499.6465 13:35:39.29 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.286 1499.6498 13:35:39.40 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.194 34.287 1499.6497 13:35:39.51 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.194 34.287 1499.6503 13:35:39.63 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.195 34.287 1499.6501 13:35:39.74 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.292 1499.6565 13:35:39.85 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.292 1499.6566 13:35:39.97 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.200 34.292 1499.6567 13:35:40.10 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.200 34.293 1499.6564 13:35:40.21 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.201 34.294 1499.6573 13:35:40.33 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.198 34.291 1499.6542 13:35:40.44 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.198 34.291 1499.6542 13:35:40.55 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.197 34.290 1499.6533 13:35:40.66 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.197 34.289 1499.6533 13:35:40.79 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.196 34.289 1499.6528 13:35:40.91 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.287 1499.6516 13:35:41.04 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.287 1499.6504 13:35:41.15 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.193 34.286 1499.6498 13:35:41.26 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.194 34.286 1499.6515 13:35:41.38 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.195 34.287 1499.6523 13:35:41.49 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.195 34.287 1499.6533 13:35:41.60 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.196 34.288 1499.6537 13:35:41.71 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.196 34.288 1499.6543 13:35:41.82 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.196 34.289 1499.6538 13:35:41.94 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.196 34.289 1499.6527 13:35:42.07 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.197 34.289 1499.6530 13:35:42.18 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.193 34.286 1499.6490 13:35:42.29 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.285 1499.6483 13:35:42.41 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.192 34.285 1499.6486 13:35:42.52 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.292 1499.6570 13:35:42.63 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.201 34.293 1499.6578 13:35:42.75 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.203 34.295 1499.6584 13:35:42.86 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.205 34.297 1499.6606 13:35:42.97 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.204 34.297 1499.6603 13:35:43.10 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.203 34.296 1499.6598 13:35:43.21 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.202 34.295 1499.6589 13:35:43.34 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.201 34.294 1499.6578 13:35:43.46 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.201 34.293 1499.6575 13:35:43.57 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.199 34.292 1499.6558 13:35:43.68 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.199 34.291 1499.6552 13:35:43.79 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.199 34.291 1499.6550 13:35:43.90 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.199 34.292 1499.6550 13:35:44.04 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.198 34.291 1499.6537 13:35:44.15 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.199 34.292 1499.6542 13:35:44.26 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6545 13:35:44.37 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.204 34.297 1499.6603 13:35:44.49 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.205 34.298 1499.6622 13:35:44.60 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.206 34.299 1499.6630 13:35:44.71 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.207 34.299 1499.6636 13:35:44.83 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.208 34.300 1499.6639 13:35:44.94 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.208 34.301 1499.6642 13:35:45.07 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.208 34.301 1499.6641 13:35:45.18 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6538 13:35:45.30 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.199 34.292 1499.6532 13:35:45.41 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.198 34.291 1499.6521 13:35:45.52 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.290 1499.6508 13:35:45.64 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.290 1499.6497 13:35:45.75 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.289 1499.6493 13:35:45.88 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.196 34.290 1499.6495 13:35:46.01 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.290 1499.6486 13:35:46.12 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.290 1499.6482 13:35:46.23 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.197 34.291 1499.6489 13:35:46.39 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.197 34.291 1499.6486 13:35:46.50 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.197 34.291 1499.6477 13:35:46.62 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.196 34.291 1499.6464 13:35:46.73 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.196 34.291 1499.6465 13:35:46.84 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6472 13:35:46.95 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6472 13:35:47.08 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.293 1499.6472 13:35:47.19 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6473 13:35:47.30 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.198 34.293 1499.6487 13:35:47.42 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.197 34.293 1499.6472 13:35:47.53 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.197 34.292 1499.6459 13:35:47.64 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.196 34.291 1499.6453 13:35:47.76 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.202 34.299 1499.6506 13:35:47.87 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.204 34.300 1499.6516 13:35:48.00 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.204 34.300 1499.6522 13:35:48.12 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.204 34.300 1499.6523 13:35:48.23 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.203 34.299 1499.6516 13:35:48.34 2015-10-27T12:35:46.539Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.203 34.299 1499.6517 13:35:48.47 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.204 34.300 1499.6531 13:35:48.58 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.196 34.292 1499.6433 13:35:48.70 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.194 34.291 1499.6420 13:35:48.81 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.196 34.293 1499.6443 13:35:48.92 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.197 34.293 1499.6462 13:35:49.05 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.198 34.294 1499.6477 13:35:49.16 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.198 34.293 1499.6484 13:35:49.28 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.203 34.298 1499.6549 13:35:49.39 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6558 13:35:49.50 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6566 13:35:49.61 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.198 34.292 1499.6505 13:35:49.73 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.197 34.291 1499.6497 13:35:49.84 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.196 34.290 1499.6488 13:35:49.95 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.197 34.291 1499.6504 13:35:50.08 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.198 34.292 1499.6515 13:35:50.19 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.199 34.293 1499.6528 13:35:50.31 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.199 34.293 1499.6542 13:35:50.42 2015-10-27T12:35:46.988Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.200 34.293 1499.6559 13:35:50.53 2015-10-27T12:35:46.988Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.201 34.294 1499.6565 13:35:50.65 2015-10-27T12:35:46.988Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.294 1499.6573 13:35:50.76 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.203 34.295 1499.6588 13:35:50.87 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6588 13:35:51.02 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.203 34.296 1499.6587 13:35:51.13 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.202 34.295 1499.6577 13:35:51.24 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.202 34.295 1499.6577 13:35:51.36 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6577 13:35:51.47 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.202 34.295 1499.6586 13:35:51.58 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.200 34.293 1499.6552 13:35:51.70 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.204 34.297 1499.6589 13:35:51.81 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.204 34.297 1499.6598 13:35:51.92 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.205 34.297 1499.6604 13:35:52.06 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.205 34.298 1499.6602 13:35:52.17 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.205 34.298 1499.6605 13:35:52.28 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.205 34.298 1499.6602 13:35:52.39 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.205 34.298 1499.6589 13:35:52.50 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.204 34.297 1499.6577 13:35:52.62 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.291 1499.6511 13:35:52.73 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.291 1499.6505 13:35:52.84 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.197 34.291 1499.6510 13:35:52.96 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.292 1499.6522 13:35:53.09 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6527 13:35:53.20 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.292 1499.6541 13:35:53.31 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.201 34.294 1499.6563 13:35:53.43 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.205 34.297 1499.6595 13:35:53.56 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.206 34.298 1499.6600 13:35:53.67 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.204 34.297 1499.6584 13:35:53.79 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.203 34.296 1499.6572 13:35:53.89 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.202 34.295 1499.6560 13:35:54.03 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6545 13:35:54.14 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6533 13:35:54.25 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.292 1499.6517 13:35:54.36 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.198 34.292 1499.6508 13:35:54.47 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.198 34.292 1499.6505 13:35:54.59 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.199 34.293 1499.6516 13:35:54.70 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6530 13:35:54.82 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.201 34.295 1499.6541 13:35:54.93 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.202 34.296 1499.6563 13:35:55.06 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.203 34.297 1499.6570 13:35:55.17 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.205 34.299 1499.6586 13:35:55.28 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.201 34.295 1499.6533 13:35:55.39 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.201 34.295 1499.6530 13:35:55.51 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.201 34.295 1499.6527 13:35:55.62 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.295 1499.6509 13:35:55.74 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.200 34.294 1499.6510 13:35:55.85 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.196 34.290 1499.6467 13:35:55.96 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.195 34.290 1499.6467 13:35:56.11 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.195 34.290 1499.6458 13:35:56.22 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.290 1499.6458 13:35:56.34 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.194 34.289 1499.6444 13:35:56.45 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6423 13:35:56.56 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.192 34.287 1499.6417 13:35:56.67 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.194 34.289 1499.6442 13:35:56.79 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.195 34.290 1499.6454 13:35:56.90 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.291 1499.6481 13:35:57.03 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.202 34.296 1499.6538 13:35:57.15 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.203 34.298 1499.6555 13:35:57.26 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.204 34.299 1499.6573 13:35:57.37 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6542 13:35:57.49 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.200 34.295 1499.6527 13:35:57.60 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.294 1499.6512 13:35:57.71 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.198 34.292 1499.6503 13:35:57.82 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6505 13:35:57.94 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.199 34.293 1499.6525 13:35:58.07 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.199 34.293 1499.6533 13:35:58.18 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6547 13:35:58.29 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6545 13:35:58.40 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.201 34.295 1499.6561 13:35:58.52 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.202 34.295 1499.6566 13:35:58.64 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.203 34.296 1499.6588 13:35:58.76 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.203 34.297 1499.6595 13:35:58.87 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.204 34.297 1499.6600 13:35:59.00 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.205 34.297 1499.6617 13:35:59.12 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.205 34.298 1499.6633 13:35:59.23 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.203 34.296 1499.6616 13:35:59.34 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.192 34.285 1499.6484 13:35:59.45 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.191 34.284 1499.6473 13:35:59.57 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.190 34.284 1499.6454 13:35:59.68 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.195 34.288 1499.6492 13:35:59.79 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.196 34.290 1499.6503 13:35:59.90 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.198 34.291 1499.6512 13:36:00.04 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.199 34.293 1499.6539 13:36:00.15 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.199 34.293 1499.6530 13:36:00.27 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.199 34.293 1499.6526 13:36:00.38 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.199 34.293 1499.6528 13:36:00.49 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.199 34.293 1499.6521 13:36:00.60 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.198 34.292 1499.6514 13:36:00.71 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.197 34.292 1499.6487 13:36:00.83 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.197 34.291 1499.6497 13:36:00.94 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.196 34.290 1499.6490 13:36:01.07 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.291 1499.6508 13:36:01.20 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.292 1499.6511 13:36:01.31 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.199 34.292 1499.6511 13:36:01.43 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.293 1499.6525 13:36:01.54 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.293 1499.6530 13:36:01.65 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6543 13:36:01.76 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.205 34.298 1499.6606 13:36:01.88 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6553 13:36:02.01