2015-10-27T12:34:00.169Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6389 13:34:03.66 2015-10-27T12:34:00.169Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.283 1499.6393 13:34:03.82 2015-10-27T12:34:00.169Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6395 13:34:03.93 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.189 34.285 1499.6394 13:34:04.06 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6396 13:34:04.22 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.286 1499.6404 13:34:04.33 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.192 34.287 1499.6411 13:34:04.44 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.191 34.287 1499.6396 13:34:04.56 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.287 1499.6401 13:34:04.67 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.191 34.287 1499.6398 13:34:04.78 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6322 13:34:04.89 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6335 13:34:05.02 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6340 13:34:05.14 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6321 13:34:05.25 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6311 13:34:05.36 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6313 13:34:05.49 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6315 13:34:05.60 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.278 1499.6313 13:34:05.71 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6310 13:34:05.83 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6305 13:34:05.94 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.180 34.275 1499.6294 13:34:06.07 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.281 1499.6373 13:34:06.18 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.281 1499.6392 13:34:06.30 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6405 13:34:06.41 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6400 13:34:06.52 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6401 13:34:06.63 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6406 13:34:06.74 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.280 1499.6398 13:34:06.86 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.280 1499.6404 13:34:06.97 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.186 34.280 1499.6403 13:34:07.10 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.280 1499.6398 13:34:07.21 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6389 13:34:07.32 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.187 34.281 1499.6396 13:34:07.43 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.282 1499.6407 13:34:07.54 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6375 13:34:07.66 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6371 13:34:07.77 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.280 1499.6365 13:34:07.88 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6359 13:34:08.03 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6289 13:34:08.14 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6295 13:34:08.25 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.282 1499.6375 13:34:08.36 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.283 1499.6388 13:34:08.47 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.284 1499.6403 13:34:08.59 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.284 1499.6401 13:34:08.70 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6390 13:34:08.81 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6376 13:34:08.92 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.280 1499.6359 13:34:09.05 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6340 13:34:09.17 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.182 34.277 1499.6313 13:34:09.28 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6310 13:34:09.44 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6317 13:34:09.55 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6318 13:34:09.66 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6332 13:34:09.77 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6343 13:34:09.88 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.185 34.280 1499.6350 13:34:10.02 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6322 13:34:10.13 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.186 34.282 1499.6354 13:34:10.24 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.187 34.283 1499.6345 13:34:10.36 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.187 34.283 1499.6348 13:34:10.47 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.187 34.283 1499.6334 13:34:10.60 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.186 34.282 1499.6328 13:34:10.71 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6272 13:34:10.82 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.278 1499.6276 13:34:10.94 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6281 13:34:11.07 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6287 13:34:11.18 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6289 13:34:11.29 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6234 13:34:11.41 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6226 13:34:11.52 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.176 34.272 1499.6232 13:34:11.63 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.177 34.273 1499.6255 13:34:11.75 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.176 34.271 1499.6243 13:34:11.86 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.177 34.272 1499.6268 13:34:11.97 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.178 34.272 1499.6281 13:34:12.10 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.273 1499.6276 13:34:12.22 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.273 1499.6282 13:34:12.33 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.179 34.274 1499.6293 13:34:12.44 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6300 13:34:12.56 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.275 1499.6302 13:34:12.67 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6302 13:34:12.78 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6300 13:34:12.89 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6298 13:34:13.03 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6313 13:34:13.16 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.276 1499.6321 13:34:13.27 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6323 13:34:13.38 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6316 13:34:13.49 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6302 13:34:13.61 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.276 1499.6290 13:34:13.72 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.276 1499.6289 13:34:13.83 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.181 34.277 1499.6298 13:34:13.94 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.181 34.277 1499.6301 13:34:14.08 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.277 1499.6304 13:34:14.19 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6318 13:34:14.30 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.278 1499.6312 13:34:14.42 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.279 1499.6320 13:34:14.53 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6337 13:34:14.64 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6334 13:34:14.75 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6338 13:34:14.86 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6324 13:34:14.97 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.282 1499.6326 13:34:15.11 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6338 13:34:15.22 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.281 1499.6340 13:34:15.33 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.186 34.282 1499.6354 13:34:15.44 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.281 1499.6349 13:34:15.56 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.186 34.281 1499.6351 13:34:15.69 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6340 13:34:15.80 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6340 13:34:15.91 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.183 34.279 1499.6322 13:34:16.05 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.277 1499.6304 13:34:16.16 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.181 34.277 1499.6285 13:34:16.27 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.180 34.276 1499.6273 13:34:16.38 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.179 34.275 1499.6262 13:34:16.49 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.178 34.274 1499.6250 13:34:16.61 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.274 1499.6243 13:34:16.72 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.279 1499.6322 13:34:16.83 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6318 13:34:16.94 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6309 13:34:17.07 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.182 34.278 1499.6299 13:34:17.19 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6298 13:34:17.30 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6292 13:34:17.41 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6292 13:34:17.52 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6304 13:34:17.64 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.189 34.284 1499.6377 13:34:17.75 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.189 34.284 1499.6382 13:34:17.86 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.285 1499.6407 13:34:18.00 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6411 13:34:18.11 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.285 1499.6412 13:34:18.24 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.191 34.285 1499.6422 13:34:18.35 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.286 1499.6440 13:34:18.46 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6396 13:34:18.58 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.281 1499.6398 13:34:18.69 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.282 1499.6405 13:34:18.85 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.184 34.278 1499.6373 13:34:18.96 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.281 1499.6410 13:34:19.09 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.188 34.282 1499.6422 13:34:19.21 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.189 34.282 1499.6434 13:34:19.32 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.190 34.283 1499.6445 13:34:19.43 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.187 34.280 1499.6414 13:34:19.54 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.280 1499.6418 13:34:19.66 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.280 1499.6415 13:34:19.77 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.280 1499.6403 13:34:19.88 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6389 13:34:20.02 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6373 13:34:20.13 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6357 13:34:20.24 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6345 13:34:20.35 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.190 34.285 1499.6416 13:34:20.46 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6382 13:34:20.57 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6371 13:34:20.69 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.281 1499.6365 13:34:20.82 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.280 1499.6360 13:34:20.93 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6338 13:34:21.06 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6328 13:34:21.17 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6306 13:34:21.29 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6334 13:34:21.40 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.278 1499.6309 13:34:21.52 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6309 13:34:21.63 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.276 1499.6312 13:34:21.74 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.181 34.276 1499.6318 13:34:21.85 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.276 1499.6337 13:34:21.97 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.183 34.276 1499.6356 13:34:22.10 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6384 13:34:22.21 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.186 34.279 1499.6395 13:34:22.32 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.187 34.280 1499.6414 13:34:22.43 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6365 13:34:22.54 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.182 34.276 1499.6359 13:34:22.66 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.184 34.277 1499.6378 13:34:22.77 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6383 13:34:22.88 2015-10-27T12:34:19.345Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.278 1499.6387 13:34:23.01 2015-10-27T12:34:19.345Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.278 1499.6393 13:34:23.12 2015-10-27T12:34:21.321Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.186 34.279 1499.6390 13:34:23.24 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.186 34.279 1499.6394 13:34:23.37 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.186 34.279 1499.6381 13:34:23.48 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.186 34.280 1499.6378 13:34:23.59 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.280 1499.6370 13:34:23.70 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.280 1499.6356 13:34:23.81 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6354 13:34:23.93 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.180 34.275 1499.6295 13:34:24.06 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6332 13:34:24.17 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.279 1499.6326 13:34:24.29 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.278 1499.6310 13:34:24.40 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.277 1499.6294 13:34:24.51 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6332 13:34:24.62 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6350 13:34:24.74 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.188 34.284 1499.6367 13:34:24.85 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.188 34.283 1499.6364 13:34:24.96 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6355 13:34:25.09 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.188 34.283 1499.6370 13:34:25.21 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.188 34.284 1499.6375 13:34:25.32 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.189 34.284 1499.6375 13:34:25.43 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6395 13:34:25.54 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.284 1499.6403 13:34:25.65 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.190 34.285 1499.6400 13:34:25.76 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.285 1499.6407 13:34:25.89 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.191 34.285 1499.6418 13:34:26.03 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.191 34.285 1499.6420 13:34:26.14 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6420 13:34:26.25 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.190 34.284 1499.6416 13:34:26.36 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6417 13:34:26.48 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6411 13:34:26.59 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.189 34.283 1499.6414 13:34:26.70 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6407 13:34:26.81 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6407 13:34:26.92 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6403 13:34:27.06 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6399 13:34:27.17 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6389 13:34:27.28 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.281 1499.6387 13:34:27.39 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.281 1499.6383 13:34:27.51 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.281 1499.6375 13:34:27.62 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.280 1499.6364 13:34:27.73 2015-10-27T12:34:24.080Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6356 13:34:27.84 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6350 13:34:27.96 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6348 13:34:28.13 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6349 13:34:28.25 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6353 13:34:28.36 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6294 13:34:28.49 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6293 13:34:28.60 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.274 1499.6283 13:34:28.71 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.275 1499.6281 13:34:28.82 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.275 1499.6287 13:34:28.94 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.275 1499.6290 13:34:29.07 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.180 34.275 1499.6292 13:34:29.18 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.275 1499.6294 13:34:29.30 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.275 1499.6302 13:34:29.41 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6302 13:34:29.52 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6323 13:34:29.64 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.278 1499.6340 13:34:29.75 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6355 13:34:29.86 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6351 13:34:30.98 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6337 13:34:30.11 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.182 34.277 1499.6340 13:34:30.26 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.279 1499.6371 13:34:30.37 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.186 34.280 1499.6385 13:34:30.49 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.280 1499.6396 13:34:30.60 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6406 13:34:30.71 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.282 1499.6414 13:34:30.83 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.189 34.282 1499.6421 13:34:30.94 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.189 34.282 1499.6432 13:34:31.09 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.190 34.283 1499.6443 13:34:31.20 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.190 34.283 1499.6448 13:34:31.31 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.190 34.284 1499.6453 13:34:31.42 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.191 34.284 1499.6456 13:34:31.58 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.192 34.285 1499.6467 13:34:31.69 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.287 1499.6477 13:34:31.81 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.195 34.288 1499.6493 13:34:31.92 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.197 34.291 1499.6516 13:34:32.05 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.290 1499.6508 13:34:32.16 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.290 1499.6503 13:34:32.28 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.287 1499.6462 13:34:32.39 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.286 1499.6467 13:34:32.50 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.192 34.286 1499.6459 13:34:32.61 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.192 34.286 1499.6451 13:34:32.72 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.285 1499.6442 13:34:32.83 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.286 1499.6434 13:34:32.95 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.191 34.286 1499.6427 13:34:33.08 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.286 1499.6432 13:34:33.19 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.192 34.286 1499.6433 13:34:33.30 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.286 1499.6422 13:34:33.42 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.191 34.286 1499.6416 13:34:33.54 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.191 34.286 1499.6401 13:34:33.67 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.190 34.286 1499.6390 13:34:33.78 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.286 1499.6385 13:34:33.89 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.189 34.285 1499.6372 13:34:34.03 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6412 13:34:34.14 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.192 34.288 1499.6409 13:34:34.25 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.193 34.289 1499.6407 13:34:34.36 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6417 13:34:34.48 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6418 13:34:34.59 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.194 34.289 1499.6431 13:34:34.70 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.195 34.290 1499.6440 13:34:34.81 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.196 34.291 1499.6454 13:34:34.92 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.196 34.291 1499.6456 13:34:35.05 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.191 34.286 1499.6412 13:34:35.17 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.191 34.285 1499.6412 13:34:35.28 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6414 13:34:35.39 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.284 1499.6410 13:34:35.50 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.189 34.283 1499.6398 13:34:35.62 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.281 1499.6376 13:34:35.73 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.283 1499.6398 13:34:35.84 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.189 34.283 1499.6410 13:34:35.96 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.189 34.283 1499.6420 13:34:36.09 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.189 34.283 1499.6422 13:34:36.22 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.279 1499.6377 13:34:36.33 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.185 34.278 1499.6366 13:34:36.44 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.184 34.278 1499.6366 13:34:36.55 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.184 34.278 1499.6370 13:34:36.67 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.184 34.278 1499.6366 13:34:36.78 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6362 13:34:36.89 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6357 13:34:37.02 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6357 13:34:37.14 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6376 13:34:37.25 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.279 1499.6392 13:34:37.36 2015-10-27T12:34:33.716Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.280 1499.6400 13:34:37.48 2015-10-27T12:34:33.716Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6371 13:34:37.59 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6355 13:34:37.70 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.183 34.277 1499.6342 13:34:37.81 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.182 34.276 1499.6337 13:34:37.93 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.182 34.276 1499.6331 13:34:38.06 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.181 34.275 1499.6318 13:34:38.17 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6289 13:34:38.28 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.274 1499.6278 13:34:38.40 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.179 34.274 1499.6285 13:34:38.51 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.283 1499.6404 13:34:38.62 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.283 1499.6410 13:34:38.75 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.188 34.282 1499.6395 13:34:38.86 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6388 13:34:39.00 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6382 13:34:39.11 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.186 34.280 1499.6387 13:34:39.22 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.280 1499.6383 13:34:39.33 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6376 13:34:39.45 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.185 34.279 1499.6372 13:34:39.56 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.185 34.279 1499.6376 13:34:39.67 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6376 13:34:39.78 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.281 1499.6383 13:34:39.89 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.279 1499.6354 13:34:40.02 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.278 1499.6351 13:34:40.14 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.183 34.278 1499.6345 13:34:40.25 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6355 13:34:40.36 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.278 1499.6350 13:34:40.48 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6350 13:34:40.59 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6353 13:34:40.70 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6340 13:34:40.82 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.277 1499.6340 13:34:40.93 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6337 13:34:41.06 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6338 13:34:41.17 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6337 13:34:41.30 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.183 34.277 1499.6342 13:34:41.41 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6372 13:34:41.53 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6373 13:34:41.64 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.185 34.279 1499.6384 13:34:41.75 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6421 13:34:41.86 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6418 13:34:42.00 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.190 34.285 1499.6425 13:34:42.11 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.286 1499.6431 13:34:42.22 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.288 1499.6433 13:34:42.33 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.194 34.289 1499.6440 13:34:42.44 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.195 34.290 1499.6458 13:34:42.55 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.196 34.292 1499.6467 13:34:42.67 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.194 34.289 1499.6443 13:34:42.78 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.194 34.289 1499.6431 13:34:42.89 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.193 34.289 1499.6414 13:34:43.03 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.192 34.288 1499.6409 13:34:43.14 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.192 34.287 1499.6410 13:34:43.25 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.191 34.286 1499.6412 13:34:43.36 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.286 1499.6404 13:34:43.48 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6407 13:34:43.59 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6412 13:34:43.70 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6417 13:34:43.83 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.190 34.284 1499.6421 13:34:43.94 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.189 34.284 1499.6414 13:34:44.08 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.191 34.285 1499.6438 13:34:44.19 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.191 34.285 1499.6432 13:34:44.30 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.190 34.287 1499.6361 13:34:44.46 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.287 1499.6345 13:34:44.57 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.287 1499.6342 13:34:44.68 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.287 1499.6340 13:34:44.80 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.190 34.287 1499.6349 13:34:44.91 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.191 34.287 1499.6362 13:34:45.04 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.287 1499.6366 13:34:45.15 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.190 34.286 1499.6357 13:34:45.26 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.190 34.286 1499.6367 13:34:45.38 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.190 34.285 1499.6382 13:34:45.49 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6392 13:34:45.60 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6401 13:34:45.71 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.283 1499.6406 13:34:45.83 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.188 34.282 1499.6409 13:34:45.94 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.281 1499.6411 13:34:46.07 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.182 34.275 1499.6351 13:34:46.18 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.184 34.277 1499.6379 13:34:46.30 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.185 34.278 1499.6393 13:34:46.42 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.280 1499.6406 13:34:46.53 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.188 34.281 1499.6422 13:34:46.65 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.190 34.283 1499.6432 13:34:46.76 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.191 34.285 1499.6447 13:34:46.87 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.189 34.283 1499.6429 13:34:47.01 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.189 34.283 1499.6432 13:34:47.12 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.190 34.284 1499.6442 13:34:47.23 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.189 34.283 1499.6418 13:34:47.35 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.188 34.282 1499.6403 13:34:47.46 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.281 1499.6388 13:34:47.57 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.281 1499.6379 13:34:47.68 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.279 1499.6351 13:34:47.88 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.281 1499.6382 13:34:48.01 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6385 13:34:48.12 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6387 13:34:48.24 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.187 34.282 1499.6382 13:34:48.35 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.194 34.288 1499.6460 13:34:48.46 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.195 34.289 1499.6473 13:34:48.58 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.192 34.286 1499.6442 13:34:48.69 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.191 34.285 1499.6429 13:34:48.80 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.190 34.284 1499.6417 13:34:48.91 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.190 34.284 1499.6422 13:34:49.06 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.191 34.285 1499.6423 13:34:49.17 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.202 34.296 1499.6550 13:34:49.28 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.297 1499.6567 13:34:49.40 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.204 34.297 1499.6580 13:34:49.51 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.205 34.298 1499.6593 13:34:49.62 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.206 34.299 1499.6591 13:34:49.73 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.206 34.299 1499.6595 13:34:49.84 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.206 34.300 1499.6604 13:34:49.96 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.206 34.299 1499.6610 13:34:50.09 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.205 34.298 1499.6593 13:34:50.20 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.203 34.296 1499.6570 13:34:50.31 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.201 34.295 1499.6550 13:34:50.43 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.195 34.289 1499.6477 13:34:50.54 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.282 1499.6393 13:34:50.65 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.281 1499.6385 13:34:50.76 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.186 34.280 1499.6387 13:34:50.87 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.185 34.279 1499.6385 13:34:51.00 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.278 1499.6368 13:34:51.21 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.184 34.278 1499.6366 13:34:51.32 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.179 34.273 1499.6302 13:34:51.43 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.178 34.272 1499.6284 13:34:51.54 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.177 34.271 1499.6283 13:34:51.67 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.178 34.272 1499.6290 13:34:51.78 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.178 34.273 1499.6290 13:34:51.90 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.179 34.273 1499.6305 13:34:52.03 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.181 34.275 1499.6322 13:34:52.14 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.181 34.276 1499.6333 13:34:52.25 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.182 34.276 1499.6344 13:34:52.37 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.276 1499.6355 13:34:52.48 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.183 34.277 1499.6362 13:34:52.59 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.183 34.277 1499.6351 13:34:52.70 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.280 1499.6372 13:34:52.82 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.280 1499.6371 13:34:52.93 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.278 1499.6337 13:34:53.06 2015-10-27T12:34:49.517Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6322 13:34:53.18 2015-10-27T12:34:49.517Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.279 1499.6344 13:34:53.29 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6321 13:34:53.40 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6316 13:34:53.56 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6307 13:34:53.67 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6304 13:34:53.79 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.180 34.276 1499.6313 13:34:53.90 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.180 34.275 1499.6305 13:34:54.03 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.274 1499.6298 13:34:54.14 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.274 1499.6300 13:34:54.32 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.180 34.274 1499.6318 13:34:54.43 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.181 34.275 1499.6334 13:34:54.54 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.181 34.275 1499.6353 13:34:54.66 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.182 34.276 1499.6362 13:34:54.77 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.182 34.275 1499.6366 13:34:54.88 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.276 1499.6366 13:34:55.01 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.276 1499.6362 13:34:55.13 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.275 1499.6362 13:34:55.24 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.181 34.275 1499.6354 13:34:55.35 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.275 1499.6348 13:34:55.46 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.181 34.275 1499.6351 13:34:55.58 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.182 34.275 1499.6353 13:34:55.69 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6273 13:34:55.81 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.280 1499.6266 13:34:55.92 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.281 1499.6261 13:34:56.05 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.281 1499.6257 13:34:56.16 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.183 34.280 1499.6255 13:34:56.27 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.182 34.279 1499.6246 13:34:56.38 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.181 34.279 1499.6240 13:34:56.50 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.181 34.279 1499.6235 13:34:56.61 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.278 1499.6234 13:34:56.72 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.278 1499.6241 13:34:56.85 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.278 1499.6250 13:34:56.96 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6265 13:34:57.10 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6273 13:34:57.21 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.170 34.267 1499.6163 13:34:57.32 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.173 34.269 1499.6202 13:34:57.43 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.269 1499.6216 13:34:57.54 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.270 1499.6230 13:34:57.66 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.175 34.270 1499.6245 13:34:57.77 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.176 34.271 1499.6255 13:34:57.88 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.177 34.272 1499.6260 13:34:58.01 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.177 34.273 1499.6265 13:34:58.12 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.178 34.273 1499.6278 13:34:58.23 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.172 34.267 1499.6208 13:34:58.34 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.171 34.266 1499.6200 13:34:58.46 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.171 34.266 1499.6201 13:34:58.57 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.170 34.265 1499.6198 13:34:58.68 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.169 34.264 1499.6191 13:34:58.79 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.169 34.264 1499.6187 13:34:58.91 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.169 34.263 1499.6185 13:34:59.04 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.168 34.263 1499.6183 13:34:59.15 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.169 34.264 1499.6184 13:34:59.27 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.170 34.265 1499.6193 13:34:59.40 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.171 34.266 1499.6194 13:34:59.50 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.171 34.267 1499.6202 13:34:59.66 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.173 34.268 1499.6217 13:34:59.77 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.174 34.268 1499.6229 13:34:59.89 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.269 1499.6226 13:35:00.02 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.172 34.268 1499.6215 13:35:00.13 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6210 13:35:00.25 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6202 13:35:00.36 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6205 13:35:00.47 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6207 13:35:00.58 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.173 34.268 1499.6212 13:35:00.69 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.173 34.269 1499.6226 13:35:00.81 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.173 34.269 1499.6227 13:35:00.92 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.269 1499.6237 13:35:01.14 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.174 34.269 1499.6248 13:35:01.25 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.175 34.269 1499.6263 13:35:01.37 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.175 34.269 1499.6265 13:35:01.48 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.269 1499.6260 13:35:01.59 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.178 34.272 1499.6300 13:35:01.71 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.178 34.272 1499.6307 13:35:01.82 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.179 34.272 1499.6321 13:35:01.93 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.179 34.272 1499.6328 13:35:02.07 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.178 34.271 1499.6311 13:35:02.19 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.270 1499.6292 13:35:02.30 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.177 34.271 1499.6290 13:35:02.41 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.177 34.271 1499.6293 13:35:02.52 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.177 34.271 1499.6309 13:35:02.63 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.178 34.271 1499.6300 13:35:02.75 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.178 34.271 1499.6307 13:35:02.86 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.178 34.271 1499.6306 13:35:02.97 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.178 34.272 1499.6311 13:35:03.10 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.181 34.275 1499.6361 13:35:03.21 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.182 34.275 1499.6377 13:35:03.33 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.182 34.275 1499.6381 13:35:03.44