2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6267 13:33:03.16 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6273 13:33:03.27 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6252 13:33:03.39 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6255 13:33:03.50 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.277 1499.6267 13:33:03.61 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.278 1499.6272 13:33:03.72 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6290 13:33:03.83 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6254 13:33:03.95 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6257 13:33:04.08 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6266 13:33:04.19 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.180 34.274 1499.6334 13:33:04.30 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.180 34.274 1499.6335 13:33:04.41 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.180 34.273 1499.6339 13:33:04.53 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.179 34.272 1499.6332 13:33:04.73 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.178 34.272 1499.6318 13:33:04.84 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.179 34.272 1499.6318 13:33:04.95 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.179 34.273 1499.6326 13:33:05.09 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.180 34.273 1499.6331 13:33:05.20 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.180 34.273 1499.6324 13:33:05.31 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.179 34.273 1499.6327 13:33:05.42 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.179 34.273 1499.6322 13:33:05.53 2015-10-27T12:33:01.896Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.179 34.274 1499.6318 13:33:05.64 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.180 34.272 1499.6350 13:33:05.77 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.183 34.275 1499.6395 13:33:06.00 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.183 34.276 1499.6409 13:33:06.11 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.183 34.276 1499.6405 13:33:06.22 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.183 34.276 1499.6404 13:33:06.33 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.184 34.276 1499.6404 13:33:06.45 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.183 34.276 1499.6400 13:33:06.56 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.183 34.275 1499.6403 13:33:06.67 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.182 34.275 1499.6393 13:33:06.78 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.182 34.274 1499.6376 13:33:06.89 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.181 34.274 1499.6354 13:33:07.02 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.180 34.273 1499.6343 13:33:07.14 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.273 1499.6323 13:33:07.25 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6300 13:33:07.36 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6310 13:33:07.47 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.181 34.276 1499.6310 13:33:07.59 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.180 34.275 1499.6289 13:33:07.70 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.274 1499.6278 13:33:07.81 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.274 1499.6268 13:33:07.93 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.177 34.273 1499.6257 13:33:08.06 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.176 34.272 1499.6246 13:33:08.17 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.175 34.272 1499.6219 13:33:08.28 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.174 34.271 1499.6202 13:33:08.41 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.173 34.270 1499.6194 13:33:08.52 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.173 34.270 1499.6185 13:33:08.64 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.277 1499.6266 13:33:08.75 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.181 34.274 1499.6376 13:33:08.86 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.182 34.274 1499.6398 13:33:09.98 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.182 34.274 1499.6407 13:33:09.11 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.183 34.274 1499.6429 13:33:09.22 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.184 34.275 1499.6438 13:33:09.37 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.183 34.274 1499.6444 13:33:09.49 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.183 34.274 1499.6450 13:33:09.60 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.183 34.274 1499.6449 13:33:09.71 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.183 34.274 1499.6439 13:33:09.83 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.184 34.275 1499.6436 13:33:09.94 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.183 34.274 1499.6406 13:33:10.07 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.182 34.274 1499.6393 13:33:10.18 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.187 34.279 1499.6438 13:33:10.29 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.188 34.281 1499.6456 13:33:10.41 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.190 34.282 1499.6470 13:33:10.52 2015-10-27T12:33:07.027Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.192 34.284 1499.6479 13:33:10.63 2015-10-27T12:33:07.027Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.193 34.286 1499.6484 13:33:10.79 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.287 1499.6487 13:33:10.90 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.289 1499.6495 13:33:11.05 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6505 13:33:11.16 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.198 34.291 1499.6512 13:33:11.27 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6508 13:33:11.39 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.284 1499.6414 13:33:11.50 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.282 1499.6392 13:33:11.61 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.280 1499.6368 13:33:11.73 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.279 1499.6353 13:33:11.84 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.183 34.277 1499.6339 13:33:11.95 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.181 34.276 1499.6310 13:33:12.17 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.180 34.275 1499.6296 13:33:12.29 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.180 34.275 1499.6295 13:33:12.40 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6305 13:33:12.51 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.181 34.276 1499.6310 13:33:12.63 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6320 13:33:12.74 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6339 13:33:12.85 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6364 13:33:12.97 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.188 34.282 1499.6406 13:33:13.10 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.282 1499.6410 13:33:13.21 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.188 34.282 1499.6411 13:33:13.33 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.276 1499.6333 13:33:13.44 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6327 13:33:13.55 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6355 13:33:13.68 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.185 34.279 1499.6366 13:33:13.79 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6370 13:33:13.91 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.194 34.288 1499.6472 13:33:14.04 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.195 34.289 1499.6486 13:33:14.15 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.196 34.289 1499.6487 13:33:14.31 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.196 34.289 1499.6489 13:33:14.42 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.187 34.281 1499.6387 13:33:14.54 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6367 13:33:14.65 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.276 1499.6321 13:33:14.76 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.277 1499.6327 13:33:14.87 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6329 13:33:15.01 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6334 13:33:15.12 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.184 34.279 1499.6335 13:33:15.23 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.184 34.279 1499.6338 13:33:15.34 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6349 13:33:15.46 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.280 1499.6355 13:33:15.57 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.279 1499.6351 13:33:15.68 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6355 13:33:15.80 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.183 34.277 1499.6346 13:33:15.91 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.276 1499.6335 13:33:16.04 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.181 34.275 1499.6324 13:33:16.15 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.180 34.274 1499.6329 13:33:16.28 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.180 34.274 1499.6327 13:33:16.39 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.181 34.274 1499.6340 13:33:16.51 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.182 34.275 1499.6360 13:33:16.62 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.185 34.278 1499.6407 13:33:16.73 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.186 34.278 1499.6421 13:33:16.85 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.186 34.279 1499.6426 13:33:16.96 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.187 34.279 1499.6444 13:33:17.09 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.188 34.281 1499.6454 13:33:17.20 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.189 34.281 1499.6453 13:33:17.31 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.189 34.281 1499.6445 13:33:17.42 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.189 34.282 1499.6451 13:33:17.54 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.189 34.282 1499.6447 13:33:17.65 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.190 34.283 1499.6448 13:33:17.76 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.191 34.284 1499.6451 13:33:17.87 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.192 34.285 1499.6450 13:33:18.01 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.192 34.286 1499.6445 13:33:18.12 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.193 34.287 1499.6455 13:33:18.23 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.194 34.288 1499.6465 13:33:18.35 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.288 1499.6475 13:33:18.46 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.288 1499.6481 13:33:18.57 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.287 1499.6473 13:33:18.68 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.287 1499.6456 13:33:18.81 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.280 1499.6385 13:33:18.93 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6376 13:33:19.06 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.184 34.278 1499.6355 13:33:19.17 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.277 1499.6331 13:33:19.28 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.181 34.275 1499.6313 13:33:19.39 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.275 1499.6304 13:33:19.51 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.275 1499.6304 13:33:19.62 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.182 34.277 1499.6320 13:33:19.73 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.182 34.277 1499.6312 13:33:19.85 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6312 13:33:19.96 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.282 1499.6362 13:33:20.10 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.282 1499.6356 13:33:20.21 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.283 1499.6353 13:33:20.32 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6346 13:33:20.43 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6345 13:33:20.54 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.187 34.283 1499.6346 13:33:20.66 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6335 13:33:20.77 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6337 13:33:20.88 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.186 34.282 1499.6327 13:33:21.01 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6337 13:33:21.12 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.189 34.285 1499.6349 13:33:21.24 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.287 1499.6376 13:33:21.37 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.287 1499.6378 13:33:21.48 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.282 1499.6326 13:33:21.60 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.282 1499.6321 13:33:21.71 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.282 1499.6321 13:33:21.82 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.282 1499.6323 13:33:21.93 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.282 1499.6326 13:33:22.07 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.183 34.279 1499.6289 13:33:22.18 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.183 34.279 1499.6293 13:33:22.29 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.280 1499.6292 13:33:22.40 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.179 34.275 1499.6238 13:33:22.51 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.178 34.275 1499.6233 13:33:22.62 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.279 1499.6281 13:33:22.74 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6288 13:33:22.85 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.184 34.280 1499.6305 13:33:22.96 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.281 1499.6326 13:33:23.10 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.283 1499.6343 13:33:23.21 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.188 34.284 1499.6354 13:33:23.32 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.284 1499.6372 13:33:23.43 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.190 34.286 1499.6395 13:33:23.54 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.190 34.286 1499.6399 13:33:23.66 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.280 1499.6344 13:33:23.77 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6334 13:33:23.90 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6317 13:33:24.03 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6316 13:33:24.14 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6311 13:33:24.25 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.276 1499.6316 13:33:24.36 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.180 34.275 1499.6309 13:33:24.48 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6345 13:33:24.59 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6361 13:33:24.70 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.279 1499.6366 13:33:24.81 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.184 34.278 1499.6367 13:33:24.92 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.278 1499.6373 13:33:25.06 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6371 13:33:25.17 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.277 1499.6371 13:33:25.28 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.276 1499.6364 13:33:25.48 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6357 13:33:25.60 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.182 34.276 1499.6367 13:33:25.71 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6367 13:33:25.82 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.277 1499.6372 13:33:25.94 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.184 34.278 1499.6384 13:33:26.07 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.278 1499.6384 13:33:26.18 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6390 13:33:26.30 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.278 1499.6385 13:33:26.41 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.279 1499.6403 13:33:26.54 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6392 13:33:26.65 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6378 13:33:26.77 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.187 34.281 1499.6406 13:33:26.88 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.188 34.282 1499.6407 13:33:27.01 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.188 34.282 1499.6409 13:33:27.12 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.189 34.283 1499.6418 13:33:27.24 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.189 34.283 1499.6420 13:33:27.35 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6421 13:33:27.46 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6428 13:33:27.57 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.194 34.287 1499.6481 13:33:27.68 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.288 1499.6483 13:33:27.80 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.195 34.288 1499.6489 13:33:27.91 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.287 1499.6472 13:33:28.04 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.287 1499.6464 13:33:28.15 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.286 1499.6455 13:33:28.27 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.280 1499.6375 13:33:28.38 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.280 1499.6371 13:33:28.49 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.280 1499.6377 13:33:28.61 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6389 13:33:28.72 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.281 1499.6392 13:33:28.83 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6393 13:33:28.95 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.188 34.285 1499.6309 13:33:29.10 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.188 34.286 1499.6300 13:33:29.21 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.190 34.288 1499.6320 13:33:29.32 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.190 34.289 1499.6312 13:33:29.44 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.182 34.281 1499.6212 13:33:29.55 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.182 34.281 1499.6216 13:33:29.66 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.182 34.280 1499.6221 13:33:29.78 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.182 34.280 1499.6219 13:33:29.89 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.182 34.281 1499.6227 13:33:30.02 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.183 34.281 1499.6255 13:33:30.13 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.281 1499.6263 13:33:30.25 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.183 34.280 1499.6273 13:33:30.36 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6284 13:33:30.47 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6294 13:33:30.59 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.184 34.279 1499.6311 13:33:30.70 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.280 1499.6328 13:33:30.81 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.183 34.278 1499.6318 13:33:30.93 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6320 13:33:31.06 2015-10-27T12:33:27.718Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.183 34.278 1499.6326 13:33:31.17 2015-10-27T12:33:27.718Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.188 34.282 1499.6388 13:33:31.37 2015-10-27T12:33:27.718Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.283 1499.6395 13:33:31.49 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.284 1499.6389 13:33:31.60 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.285 1499.6390 13:33:31.73 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.190 34.284 1499.6415 13:33:31.84 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.191 34.285 1499.6420 13:33:31.96 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.191 34.285 1499.6416 13:33:32.09 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.192 34.286 1499.6422 13:33:32.21 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.192 34.286 1499.6415 13:33:32.32 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.191 34.286 1499.6418 13:33:32.43 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.183 34.277 1499.6326 13:33:32.55 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.183 34.277 1499.6338 13:33:32.66 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.277 1499.6323 13:33:32.78 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6327 13:33:32.89 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6304 13:33:33.02 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.188 34.283 1499.6362 13:33:33.14 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6366 13:33:33.25 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.196 34.291 1499.6451 13:33:33.36 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.196 34.291 1499.6449 13:33:33.48 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.291 1499.6451 13:33:33.59 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.291 1499.6450 13:33:33.75 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.291 1499.6445 13:33:33.86 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.195 34.290 1499.6437 13:33:33.97 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.194 34.289 1499.6421 13:33:34.10 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.288 1499.6409 13:33:34.22 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.192 34.287 1499.6401 13:33:34.34 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.286 1499.6393 13:33:34.46 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.285 1499.6385 13:33:34.57 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.189 34.285 1499.6384 13:33:34.68 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.190 34.284 1499.6394 13:33:34.79 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.189 34.284 1499.6390 13:33:34.90 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.284 1499.6394 13:33:35.04 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.284 1499.6384 13:33:35.15 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6385 13:33:35.26 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6376 13:33:35.37 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6406 13:33:35.48 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.285 1499.6421 13:33:35.60 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.186 34.280 1499.6375 13:33:35.71 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.279 1499.6359 13:33:35.83 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.280 1499.6367 13:33:35.94 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6361 13:33:36.07 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.279 1499.6353 13:33:36.18 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6333 13:33:36.30 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.278 1499.6329 13:33:36.41 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6326 13:33:36.52 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6323 13:33:36.64 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.277 1499.6327 13:33:36.75 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.182 34.277 1499.6323 13:33:36.97 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.189 34.283 1499.6404 13:33:37.10 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.187 34.281 1499.6389 13:33:37.21 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6378 13:33:37.32 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6376 13:33:37.43 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6370 13:33:37.55 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.183 34.277 1499.6357 13:33:37.66 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.182 34.276 1499.6345 13:33:37.77 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.280 1499.6401 13:33:37.88 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6411 13:33:38.02 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.189 34.282 1499.6428 13:33:38.13 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.190 34.283 1499.6442 13:33:38.24 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.190 34.284 1499.6450 13:33:38.35 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.191 34.285 1499.6460 13:33:38.51 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.192 34.286 1499.6467 13:33:38.62 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.193 34.286 1499.6479 13:33:38.73 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6381 13:33:38.85 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.184 34.279 1499.6353 13:33:38.96 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6333 13:33:39.09 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6312 13:33:39.20 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6307 13:33:39.31 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6299 13:33:39.43 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6296 13:33:39.56 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.277 1499.6298 13:33:39.67 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6333 13:33:39.78 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6338 13:33:39.90 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.279 1499.6332 13:33:40.03 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6326 13:33:40.14 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.280 1499.6359 13:33:40.25 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.185 34.280 1499.6361 13:33:40.36 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.186 34.281 1499.6359 13:33:40.48 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6377 13:33:40.59 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.282 1499.6394 13:33:40.70 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.190 34.285 1499.6416 13:33:40.82 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6422 13:33:40.93 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.284 1499.6414 13:33:41.06 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.284 1499.6415 13:33:41.18 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.286 1499.6416 13:33:41.38 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.286 1499.6415 13:33:41.49 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.186 34.281 1499.6333 13:33:41.60 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.283 1499.6354 13:33:41.72 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.188 34.284 1499.6362 13:33:41.83 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.188 34.284 1499.6349 13:33:41.95 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.188 34.284 1499.6345 13:33:42.08 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6333 13:33:42.21 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.187 34.284 1499.6322 13:33:42.32 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6322 13:33:42.44 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.283 1499.6318 13:33:42.55 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.282 1499.6313 13:33:42.66 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6311 13:33:42.77 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6326 13:33:42.89 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.187 34.284 1499.6326 13:33:43.02 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6312 13:33:43.22 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.280 1499.6299 13:33:43.34 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6296 13:33:43.45 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6292 13:33:43.56 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6284 13:33:43.68 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.180 34.276 1499.6273 13:33:43.79 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6270 13:33:43.90 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.276 1499.6273 13:33:44.04 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.276 1499.6274 13:33:44.15 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6279 13:33:44.26 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.277 1499.6285 13:33:44.37 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.182 34.278 1499.6281 13:33:44.48 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.183 34.278 1499.6290 13:33:44.59 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6305 13:33:44.71 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6312 13:33:44.84 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.279 1499.6311 13:33:44.95 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.283 1499.6356 13:33:45.08 2015-10-27T12:33:41.534Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.283 1499.6367 13:33:45.19 2015-10-27T12:33:41.534Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.189 34.283 1499.6378 13:33:45.30 2015-10-27T12:33:41.923Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.189 34.283 1499.6379 13:33:45.42 2015-10-27T12:33:41.923Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.189 34.284 1499.6382 13:33:45.57 2015-10-27T12:33:41.923Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.190 34.284 1499.6388 13:33:45.68 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.190 34.285 1499.6392 13:33:45.80 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.190 34.285 1499.6398 13:33:45.95 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.285 1499.6396 13:33:46.09 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.285 1499.6396 13:33:46.20 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.284 1499.6396 13:33:46.31 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.283 1499.6390 13:33:46.42 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.283 1499.6381 13:33:46.53 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.283 1499.6376 13:33:46.65 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6353 13:33:46.76 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.187 34.282 1499.6350 13:33:46.87 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.187 34.282 1499.6351 13:33:47.00 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.282 1499.6343 13:33:47.11 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6360 13:33:47.27 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.189 34.284 1499.6372 13:33:47.39 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.285 1499.6385 13:33:47.51 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.191 34.286 1499.6396 13:33:47.63 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.190 34.285 1499.6390 13:33:47.74 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6403 13:33:47.85 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.183 34.278 1499.6323 13:33:47.97 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6351 13:33:48.10 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6360 13:33:48.21 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6364 13:33:48.32 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.187 34.282 1499.6370 13:33:48.43 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.282 1499.6384 13:33:48.55 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6387 13:33:48.66 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.187 34.282 1499.6388 13:33:48.77 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.282 1499.6390 13:33:48.88 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6388 13:33:49.02 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.186 34.281 1499.6375 13:33:49.13 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.186 34.281 1499.6364 13:33:49.24 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.185 34.280 1499.6351 13:33:49.36 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.184 34.279 1499.6344 13:33:49.47 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.184 34.279 1499.6354 13:33:49.58 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.194 34.288 1499.6458 13:33:49.69 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.286 1499.6421 13:33:49.81 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.190 34.285 1499.6425 13:33:49.92 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.181 34.277 1499.6321 13:33:50.07 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.184 34.279 1499.6345 13:33:50.18 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.184 34.279 1499.6351 13:33:50.30 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.185 34.280 1499.6360 13:33:50.41 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.186 34.281 1499.6366 13:33:50.52 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.186 34.281 1499.6371 13:33:50.64 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.187 34.282 1499.6385 13:33:50.80 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.282 1499.6392 13:33:50.91 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.282 1499.6394 13:33:51.04 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.187 34.282 1499.6384 13:33:51.15 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6375 13:33:51.26 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6364 13:33:51.38 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.186 34.282 1499.6354 13:33:51.53 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.186 34.282 1499.6350 13:33:51.65 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.281 1499.6328 13:33:51.76 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.184 34.280 1499.6311 13:33:51.87 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6295 13:33:52.00 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.279 1499.6302 13:33:52.11 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6305 13:33:52.22 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.181 34.277 1499.6284 13:33:52.33 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.180 34.277 1499.6279 13:33:52.44 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.181 34.277 1499.6273 13:33:52.56 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6270 13:33:52.69 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6278 13:33:52.80 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.283 1499.6364 13:33:52.91 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.189 34.284 1499.6375 13:33:53.04 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6378 13:33:53.15 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.194 34.289 1499.6431 13:33:53.27 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.194 34.289 1499.6432 13:33:53.38 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.189 34.284 1499.6376 13:33:53.49 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.188 34.283 1499.6375 13:33:53.61 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6357 13:33:53.72 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6344 13:33:53.83 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6346 13:33:53.94 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.281 1499.6345 13:33:54.08 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.282 1499.6351 13:33:54.19 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.187 34.282 1499.6348 13:33:54.30 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.188 34.283 1499.6360 13:33:54.41 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6373 13:33:54.53 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6372 13:33:54.64 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6383 13:33:54.75 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.284 1499.6399 13:33:54.86 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.190 34.284 1499.6405 13:33:55.00 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.283 1499.6401 13:33:55.11 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.196 34.290 1499.6470 13:33:55.24 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.197 34.291 1499.6481 13:33:55.35 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.198 34.292 1499.6495 13:33:55.46 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.199 34.293 1499.6510 13:33:55.58 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.200 34.293 1499.6527 13:33:55.69 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.201 34.294 1499.6537 13:33:55.80 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.192 34.286 1499.6433 13:33:55.91 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.191 34.284 1499.6415 13:33:56.05 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.189 34.283 1499.6389 13:33:56.16 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.187 34.281 1499.6371 13:33:56.27 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.183 34.277 1499.6324 13:33:56.39 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.278 1499.6331 13:33:56.50 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.185 34.279 1499.6339 13:33:56.61 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.186 34.281 1499.6350 13:33:56.72 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6368 13:33:56.84 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6367 13:33:56.95 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6368 13:33:57.08 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.190 34.285 1499.6405 13:33:57.19 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.284 1499.6410 13:33:57.30 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.189 34.284 1499.6390 13:33:57.41 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.188 34.283 1499.6383 13:33:57.53 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.282 1499.6364 13:33:57.64 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6356 13:33:57.77 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6348 13:33:57.88 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.183 34.278 1499.6332 13:33:58.01 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.276 1499.6309 13:33:58.13 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.276 1499.6313 13:33:58.24 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.182 34.276 1499.6317 13:33:58.35 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6381 13:33:58.46 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.188 34.283 1499.6388 13:33:58.58 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.186 34.281 1499.6359 13:33:58.69 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6344 13:33:58.80 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6328 13:33:58.91 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.279 1499.6320 13:33:59.05 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.274 1499.6259 13:33:59.16 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.274 1499.6265 13:33:59.27 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.178 34.274 1499.6277 13:33:59.38 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.274 1499.6273 13:33:59.50 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6346 13:33:59.61 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.186 34.281 1499.6364 13:33:59.72 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.282 1499.6383 13:33:59.83 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.283 1499.6405 13:33:59.95 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.284 1499.6411 13:34:00.08 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.285 1499.6436 13:34:00.19 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6398 13:34:00.32 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.279 1499.6396 13:34:00.43 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.185 34.278 1499.6393 13:34:00.55 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6394 13:34:00.66 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6390 13:34:00.77 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.184 34.278 1499.6388 13:34:00.88 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.278 1499.6383 13:34:01.01 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6378 13:34:01.12 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6389 13:34:01.24 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6382 13:34:01.35 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.186 34.281 1499.6379 13:34:01.46 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6367 13:34:01.57 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6353 13:34:01.68 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6333 13:34:01.80 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6316 13:34:01.91 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.181 34.277 1499.6292 13:34:02.04 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6320 13:34:02.15 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.193 34.288 1499.6428 13:34:02.27 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.286 1499.6421 13:34:02.38 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6409 13:34:02.49 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6395 13:34:02.60 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.282 1499.6384 13:34:02.71 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6375 13:34:02.85 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6373 13:34:02.96 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.281 1499.6373 13:34:03.10 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6355 13:34:03.21 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.190 34.284 1499.6433 13:34:03.32 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.187 34.282 1499.6399 13:34:03.43 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6385 13:34:03.55