2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.284 1499.6405 13:32:03.88 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.190 34.284 1499.6404 13:32:04.02 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.181 34.276 1499.6300 13:32:04.13 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.180 34.274 1499.6301 13:32:04.24 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.276 1499.6262 13:32:04.35 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6255 13:32:04.46 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6283 13:32:04.58 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6290 13:32:04.69 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.278 1499.6299 13:32:04.80 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.280 1499.6305 13:32:04.91 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.280 1499.6311 13:32:05.05 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6240 13:32:05.16 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6255 13:32:05.27 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6254 13:32:05.39 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.177 34.273 1499.6240 13:32:05.50 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.273 1499.6230 13:32:05.61 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6246 13:32:05.72 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6265 13:32:05.84 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6272 13:32:05.95 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.180 34.276 1499.6279 13:32:06.08 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6287 13:32:06.20 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.181 34.277 1499.6289 13:32:06.31 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.181 34.277 1499.6294 13:32:06.44 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.277 1499.6300 13:32:06.55 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6302 13:32:06.75 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.277 1499.6302 13:32:06.86 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.278 1499.6315 13:32:06.97 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.183 34.279 1499.6324 13:32:07.11 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6324 13:32:07.22 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6326 13:32:07.33 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.280 1499.6338 13:32:07.44 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.281 1499.6360 13:32:07.55 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.186 34.281 1499.6377 13:32:07.66 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.187 34.282 1499.6384 13:32:07.78 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.187 34.282 1499.6385 13:32:07.89 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.281 1499.6383 13:32:08.02 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6384 13:32:08.13 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.280 1499.6381 13:32:08.25 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.281 1499.6390 13:32:08.36 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.280 1499.6389 13:32:08.47 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6385 13:32:08.58 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6378 13:32:08.70 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.278 1499.6370 13:32:08.81 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6372 13:32:08.92 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.277 1499.6377 13:32:09.07 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6370 13:32:09.18 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.182 34.276 1499.6370 13:32:09.29 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.181 34.275 1499.6361 13:32:09.40 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.181 34.275 1499.6353 13:32:09.52 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.181 34.274 1499.6349 13:32:09.62 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.181 34.275 1499.6346 13:32:09.74 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.275 1499.6349 13:32:09.85 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.182 34.276 1499.6361 13:32:09.96 2015-10-27T12:32:06.474Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.183 34.277 1499.6373 13:32:10.09 2015-10-27T12:32:06.474Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.183 34.277 1499.6366 13:32:10.24 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6421 13:32:10.36 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6425 13:32:10.51 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.188 34.281 1499.6431 13:32:10.63 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.189 34.282 1499.6436 13:32:10.74 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.186 34.279 1499.6394 13:32:10.85 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6382 13:32:10.97 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6366 13:32:11.10 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.277 1499.6354 13:32:11.25 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.280 1499.6388 13:32:11.37 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6388 13:32:11.48 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6395 13:32:11.59 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.187 34.281 1499.6393 13:32:11.72 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6345 13:32:11.83 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6337 13:32:11.95 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.181 34.276 1499.6316 13:32:12.08 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.181 34.276 1499.6295 13:32:12.19 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.180 34.275 1499.6265 13:32:12.31 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6252 13:32:12.42 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6234 13:32:12.53 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.274 1499.6211 13:32:12.64 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.278 1499.6260 13:32:12.76 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.278 1499.6257 13:32:12.87 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.181 34.278 1499.6257 13:32:13.00 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.281 1499.6310 13:32:13.12 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.281 1499.6300 13:32:13.23 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.280 1499.6298 13:32:13.34 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.279 1499.6305 13:32:13.45 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.279 1499.6309 13:32:13.56 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6310 13:32:13.67 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6306 13:32:13.78 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6310 13:32:13.90 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6299 13:32:14.03 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6294 13:32:14.14 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.184 34.280 1499.6299 13:32:14.27 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.280 1499.6309 13:32:14.38 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.278 1499.6281 13:32:14.50 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.278 1499.6287 13:32:14.61 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6292 13:32:14.72 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.278 1499.6290 13:32:14.83 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.279 1499.6288 13:32:14.95 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6279 13:32:15.08 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.278 1499.6262 13:32:15.19 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.180 34.277 1499.6252 13:32:15.31 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6259 13:32:15.42 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.282 1499.6328 13:32:15.53 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.282 1499.6337 13:32:15.64 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.188 34.283 1499.6356 13:32:15.75 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.283 1499.6342 13:32:15.87 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.186 34.282 1499.6327 13:32:16.00 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.282 1499.6317 13:32:16.11 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6310 13:32:16.23 2015-10-27T12:32:14.472Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6311 13:32:16.34 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6301 13:32:16.50 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6302 13:32:16.61 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.184 34.279 1499.6315 13:32:16.72 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.184 34.279 1499.6324 13:32:16.85 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6343 13:32:16.96 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6310 13:32:17.09 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6307 13:32:17.20 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6302 13:32:17.32 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6301 13:32:17.43 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.177 34.272 1499.6246 13:32:17.54 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.177 34.273 1499.6250 13:32:17.65 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.178 34.273 1499.6266 13:32:17.76 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.178 34.274 1499.6267 13:32:17.88 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.275 1499.6271 13:32:18.01 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6279 13:32:18.12 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6279 13:32:18.23 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6272 13:32:18.35 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6267 13:32:18.46 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6271 13:32:18.57 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.190 34.286 1499.6362 13:32:18.68 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.190 34.286 1499.6372 13:32:18.80 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.286 1499.6366 13:32:18.91 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.189 34.285 1499.6354 13:32:19.04 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.188 34.284 1499.6343 13:32:19.15 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.186 34.283 1499.6311 13:32:19.27 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.185 34.282 1499.6301 13:32:19.39 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.184 34.281 1499.6299 13:32:19.51 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.285 1499.6354 13:32:19.62 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.189 34.285 1499.6371 13:32:19.73 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6378 13:32:19.85 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6390 13:32:19.96 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.191 34.286 1499.6403 13:32:20.09 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.191 34.286 1499.6418 13:32:20.21 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.192 34.287 1499.6438 13:32:20.32 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.193 34.288 1499.6455 13:32:20.43 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.193 34.287 1499.6460 13:32:20.55 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.192 34.286 1499.6450 13:32:20.66 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.285 1499.6437 13:32:20.77 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.283 1499.6438 13:32:20.88 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.189 34.283 1499.6448 13:32:21.02 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.185 34.278 1499.6396 13:32:21.13 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.277 1499.6388 13:32:21.24 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.183 34.276 1499.6379 13:32:21.35 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.184 34.278 1499.6388 13:32:21.46 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.278 1499.6396 13:32:21.62 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.277 1499.6384 13:32:21.73 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6368 13:32:21.85 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6361 13:32:21.97 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.182 34.276 1499.6349 13:32:22.11 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.188 34.282 1499.6417 13:32:22.22 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.189 34.283 1499.6417 13:32:22.33 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6418 13:32:22.44 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.189 34.283 1499.6428 13:32:22.56 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.189 34.283 1499.6421 13:32:22.67 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6418 13:32:22.78 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6399 13:32:22.90 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.185 34.279 1499.6370 13:32:23.03 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6361 13:32:23.14 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.180 34.275 1499.6310 13:32:23.26 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.274 1499.6294 13:32:23.37 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.179 34.274 1499.6296 13:32:23.48 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.179 34.274 1499.6292 13:32:23.60 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.273 1499.6276 13:32:23.76 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6268 13:32:23.87 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6263 13:32:24.00 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6261 13:32:24.11 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6273 13:32:24.22 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6288 13:32:24.34 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6306 13:32:24.45 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.182 34.277 1499.6299 13:32:24.58 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.182 34.280 1499.6230 13:32:24.69 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.183 34.281 1499.6227 13:32:24.80 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.183 34.281 1499.6222 13:32:24.91 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.183 34.281 1499.6219 13:32:25.04 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6211 13:32:25.16 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.181 34.280 1499.6199 13:32:25.27 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.181 34.279 1499.6196 13:32:25.38 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6232 13:32:25.49 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6239 13:32:25.61 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.280 1499.6248 13:32:25.72 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.280 1499.6259 13:32:25.83 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.182 34.279 1499.6265 13:32:25.94 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.182 34.278 1499.6265 13:32:26.08 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6317 13:32:26.19 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.186 34.281 1499.6329 13:32:26.30 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.186 34.280 1499.6338 13:32:26.41 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.187 34.281 1499.6354 13:32:26.52 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.183 34.278 1499.6321 13:32:26.64 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.182 34.277 1499.6311 13:32:26.75 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.181 34.276 1499.6296 13:32:26.86 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.180 34.275 1499.6284 13:32:26.97 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.183 34.277 1499.6315 13:32:27.12 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6327 13:32:27.24 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6310 13:32:27.35 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.182 34.277 1499.6305 13:32:27.47 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6305 13:32:27.58 2015-10-27T12:32:23.935Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6305 13:32:27.69 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.181 34.276 1499.6307 13:32:27.81 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.283 1499.6392 13:32:28.03 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.284 1499.6395 13:32:28.14 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.188 34.283 1499.6378 13:32:28.26 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.188 34.282 1499.6372 13:32:28.37 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6371 13:32:28.48 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6318 13:32:28.59 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.279 1499.6324 13:32:28.70 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.280 1499.6329 13:32:28.82 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6338 13:32:28.93 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6346 13:32:29.06 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.186 34.281 1499.6337 13:32:29.18 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6346 13:32:29.29 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6356 13:32:29.40 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6372 13:32:29.51 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.281 1499.6339 13:32:29.63 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.186 34.282 1499.6349 13:32:29.76 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6355 13:32:29.87 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.185 34.281 1499.6357 13:32:30.00 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.185 34.280 1499.6362 13:32:30.12 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.185 34.280 1499.6361 13:32:30.23 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.280 1499.6370 13:32:30.34 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.185 34.279 1499.6376 13:32:30.45 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.184 34.279 1499.6373 13:32:30.57 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.186 34.280 1499.6388 13:32:30.68 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6394 13:32:30.79 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.280 1499.6387 13:32:30.92 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.192 34.286 1499.6460 13:32:31.05 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.192 34.286 1499.6454 13:32:31.16 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.192 34.286 1499.6449 13:32:31.27 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.285 1499.6433 13:32:31.39 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6423 13:32:31.50 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.190 34.284 1499.6431 13:32:31.61 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6404 13:32:31.73 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.187 34.283 1499.6357 13:32:31.84 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6338 13:32:31.95 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.185 34.281 1499.6332 13:32:32.08 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6340 13:32:32.19 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6315 13:32:32.32 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.183 34.282 1499.6249 13:32:32.44 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.182 34.281 1499.6241 13:32:32.55 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.182 34.281 1499.6234 13:32:32.66 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.182 34.280 1499.6235 13:32:32.77 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.181 34.280 1499.6228 13:32:32.89 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.181 34.279 1499.6221 13:32:33.02 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.176 34.275 1499.6180 13:32:33.14 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.176 34.274 1499.6180 13:32:33.25 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.175 34.273 1499.6179 13:32:33.36 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.175 34.272 1499.6174 13:32:33.47 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.174 34.271 1499.6173 13:32:33.59 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.173 34.270 1499.6171 13:32:33.70 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.172 34.269 1499.6167 13:32:33.81 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.277 1499.6279 13:32:33.92 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.277 1499.6294 13:32:34.05 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6320 13:32:34.16 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6334 13:32:34.28 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6360 13:32:34.39 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.283 1499.6376 13:32:34.50 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6332 13:32:34.61 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.186 34.281 1499.6350 13:32:34.73 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.281 1499.6357 13:32:34.86 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6321 13:32:34.97 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6312 13:32:35.10 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.276 1499.6300 13:32:35.22 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6287 13:32:35.33 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.274 1499.6276 13:32:35.44 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.178 34.274 1499.6268 13:32:35.56 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6260 13:32:35.67 2015-10-27T12:32:32.245Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.177 34.273 1499.6249 13:32:35.78 2015-10-27T12:32:32.245Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6254 13:32:35.89 2015-10-27T12:32:32.245Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.273 1499.6262 13:32:36.02 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6260 13:32:36.13 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.274 1499.6267 13:32:36.29 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6274 13:32:36.40 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6266 13:32:36.52 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.277 1499.6293 13:32:36.63 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6300 13:32:36.74 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6305 13:32:36.86 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.278 1499.6310 13:32:36.97 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6321 13:32:37.10 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6333 13:32:37.21 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.280 1499.6354 13:32:37.32 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.186 34.281 1499.6376 13:32:37.45 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6368 13:32:37.56 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6357 13:32:37.67 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.279 1499.6351 13:32:37.78 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.184 34.279 1499.6345 13:32:37.90 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.184 34.278 1499.6342 13:32:38.03 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.183 34.277 1499.6332 13:32:38.14 2015-10-27T12:32:36.232Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.181 34.276 1499.6315 13:32:38.25 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.179 34.274 1499.6290 13:32:38.36 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.181 34.276 1499.6318 13:32:38.48 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.182 34.276 1499.6332 13:32:38.59 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.183 34.277 1499.6356 13:32:38.70 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.184 34.277 1499.6365 13:32:38.81 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.184 34.278 1499.6373 13:32:38.93 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.279 1499.6383 13:32:39.06 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.279 1499.6385 13:32:39.17 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.280 1499.6394 13:32:39.28 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.281 1499.6415 13:32:39.39 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.281 1499.6417 13:32:39.51 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.281 1499.6422 13:32:39.62 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.189 34.281 1499.6432 13:32:39.73 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.189 34.281 1499.6439 13:32:39.85 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.189 34.281 1499.6445 13:32:39.97 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.190 34.282 1499.6462 13:32:40.11 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.185 34.277 1499.6409 13:32:40.22 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.184 34.277 1499.6399 13:32:40.33 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.185 34.278 1499.6393 13:32:40.44 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.279 1499.6388 13:32:40.55 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6388 13:32:40.67 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.188 34.282 1499.6401 13:32:40.78 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.180 34.275 1499.6310 13:32:40.89 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6311 13:32:41.03 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.276 1499.6324 13:32:41.14 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.183 34.278 1499.6340 13:32:41.25 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.279 1499.6355 13:32:41.36 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6360 13:32:41.47 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.187 34.282 1499.6368 13:32:41.59 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.187 34.282 1499.6365 13:32:41.70 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.282 1499.6349 13:32:41.81 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.282 1499.6348 13:32:41.92 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.281 1499.6335 13:32:42.06 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6326 13:32:42.17 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.283 1499.6365 13:32:42.28 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6381 13:32:42.40 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6394 13:32:42.52 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.190 34.283 1499.6469 13:32:42.64 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.191 34.283 1499.6473 13:32:42.75 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.191 34.283 1499.6481 13:32:42.86 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.185 34.278 1499.6420 13:32:42.97 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.185 34.277 1499.6410 13:32:43.11 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.184 34.277 1499.6394 13:32:43.22 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.181 34.274 1499.6364 13:32:43.33 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.181 34.274 1499.6366 13:32:43.45 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.180 34.273 1499.6357 13:32:43.56 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.184 34.277 1499.6396 13:32:43.67 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.184 34.277 1499.6394 13:32:43.78 2015-10-27T12:32:40.760Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.183 34.277 1499.6381 13:32:43.90 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.183 34.277 1499.6372 13:32:44.07 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6399 13:32:44.19 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.187 34.280 1499.6403 13:32:44.30 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6395 13:32:44.41 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.186 34.281 1499.6390 13:32:44.52 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.281 1499.6383 13:32:44.64 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.282 1499.6383 13:32:44.79 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.188 34.283 1499.6405 13:32:44.91 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.189 34.283 1499.6423 13:32:45.04 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.190 34.283 1499.6429 13:32:45.17 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.190 34.284 1499.6438 13:32:45.28 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.191 34.285 1499.6433 13:32:45.39 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.191 34.285 1499.6438 13:32:45.51 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6417 13:32:45.62 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.190 34.283 1499.6437 13:32:45.73 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.284 1499.6433 13:32:45.85 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.283 1499.6428 13:32:45.96 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.284 1499.6427 13:32:46.09 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.190 34.284 1499.6428 13:32:46.20 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.284 1499.6415 13:32:46.32 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6406 13:32:46.43 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6405 13:32:46.63 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6405 13:32:46.75 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6405 13:32:46.86 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6393 13:32:46.97 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6398 13:32:47.10 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.284 1499.6411 13:32:47.21 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6378 13:32:47.33 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6395 13:32:47.44 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.283 1499.6385 13:32:47.59 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.283 1499.6377 13:32:47.71 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.189 34.283 1499.6390 13:32:47.84 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6385 13:32:47.95 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6382 13:32:48.08 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.284 1499.6375 13:32:48.19 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.285 1499.6398 13:32:48.31 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.285 1499.6403 13:32:48.42 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.284 1499.6406 13:32:48.53 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.284 1499.6416 13:32:48.64 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6377 13:32:48.76 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6359 13:32:48.87 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6346 13:32:49.00 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6338 13:32:49.11 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6361 13:32:49.23 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.188 34.283 1499.6355 13:32:49.34 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6351 13:32:49.45 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6355 13:32:49.56 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6354 13:32:49.68 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6354 13:32:49.79 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.280 1499.6359 13:32:49.90 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.282 1499.6375 13:32:50.04 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.188 34.282 1499.6381 13:32:50.15 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.187 34.282 1499.6379 13:32:50.26 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.278 1499.6335 13:32:50.39 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.277 1499.6335 13:32:50.50 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6344 13:32:50.61 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.194 34.288 1499.6470 13:32:50.73 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.195 34.289 1499.6478 13:32:50.84 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.196 34.289 1499.6488 13:32:50.95 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.196 34.289 1499.6494 13:32:51.08 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.196 34.289 1499.6483 13:32:51.19 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.196 34.289 1499.6482 13:32:51.31 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.195 34.288 1499.6478 13:32:51.42 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.192 34.286 1499.6451 13:32:51.53 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.192 34.285 1499.6448 13:32:51.64 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.192 34.285 1499.6450 13:32:51.76 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.192 34.285 1499.6451 13:32:51.87 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.192 34.285 1499.6451 13:32:52.00 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.192 34.285 1499.6450 13:32:52.12 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.279 1499.6376 13:32:52.23 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.185 34.279 1499.6365 13:32:52.34 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.191 34.285 1499.6421 13:32:52.45 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.191 34.285 1499.6416 13:32:52.57 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.191 34.285 1499.6418 13:32:52.68 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.191 34.285 1499.6422 13:32:52.79 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.184 34.278 1499.6339 13:32:52.92 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6340 13:32:53.06 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6334 13:32:53.17 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6322 13:32:53.28 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6322 13:32:53.39 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6327 13:32:53.51 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6317 13:32:53.62 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6305 13:32:53.74 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6296 13:32:53.85 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.278 1499.6302 13:32:53.96 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6296 13:32:54.09 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6322 13:32:54.21 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6324 13:32:54.32 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.185 34.281 1499.6335 13:32:54.43 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.186 34.282 1499.6345 13:32:54.54 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.186 34.282 1499.6348 13:32:54.66 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.187 34.283 1499.6359 13:32:54.77 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.283 1499.6364 13:32:54.88 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.189 34.284 1499.6385 13:32:55.02 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.189 34.284 1499.6392 13:32:55.13 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.189 34.284 1499.6392 13:32:55.24 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.188 34.283 1499.6395 13:32:55.35 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.188 34.283 1499.6398 13:32:55.48 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.283 1499.6398 13:32:55.59 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.181 34.275 1499.6318 13:32:55.70 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6309 13:32:55.81 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.175 34.269 1499.6260 13:32:55.93 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.175 34.269 1499.6266 13:32:56.06 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.274 1499.6334 13:32:56.17 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.182 34.275 1499.6346 13:32:56.29 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.276 1499.6360 13:32:56.40 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6361 13:32:56.51 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.184 34.279 1499.6364 13:32:56.62 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.186 34.280 1499.6378 13:32:56.74 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.187 34.281 1499.6389 13:32:56.85 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.188 34.283 1499.6406 13:32:56.96 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.188 34.283 1499.6398 13:32:57.10 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.179 34.275 1499.6285 13:32:57.21 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.178 34.274 1499.6272 13:32:57.32 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.177 34.273 1499.6256 13:32:57.43 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.176 34.273 1499.6246 13:32:57.54 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.175 34.272 1499.6234 13:32:57.65 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6250 13:32:57.76 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6373 13:32:57.88 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6375 13:32:58.03 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6373 13:32:58.14 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.282 1499.6378 13:32:58.25 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.187 34.282 1499.6370 13:32:58.37 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.186 34.281 1499.6366 13:32:58.48 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.180 34.275 1499.6299 13:32:58.59 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.275 1499.6289 13:32:58.70 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.274 1499.6276 13:32:58.81 2015-10-27T12:32:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.178 34.274 1499.6274 13:32:58.93 2015-10-27T12:32:57.076Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.178 34.273 1499.6268 13:32:59.10 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.181 34.276 1499.6299 13:32:59.22 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.277 1499.6302 13:32:59.33 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6311 13:32:59.44 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6322 13:32:59.56 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.279 1499.6332 13:32:59.67 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6333 13:32:59.78 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.185 34.278 1499.6405 13:32:59.89 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.185 34.277 1499.6412 13:33:00.03 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.185 34.277 1499.6420 13:33:00.14 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.185 34.277 1499.6417 13:33:00.25 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.183 34.276 1499.6396 13:33:00.36 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.182 34.275 1499.6382 13:33:00.47 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.182 34.275 1499.6367 13:33:00.60 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.182 34.274 1499.6367 13:33:00.72 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6388 13:33:00.83 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6384 13:33:00.94 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.279 1499.6383 13:33:01.07 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.186 34.280 1499.6381 13:33:01.18 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.188 34.282 1499.6385 13:33:01.30 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.284 1499.6389 13:33:01.41 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.279 1499.6309 13:33:01.53 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.183 34.279 1499.6294 13:33:01.64 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6300 13:33:01.76 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.185 34.281 1499.6307 13:33:01.87 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6326 13:33:02.00 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6296 13:33:02.11 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6287 13:33:02.22 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6281 13:33:02.33 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6266 13:33:02.45 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.180 34.276 1499.6255 13:33:02.56 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.183 34.279 1499.6284 13:33:02.67 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6272 13:33:02.78 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.278 1499.6266 13:33:02.90 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6265 13:33:03.03