2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.176 34.272 1499.6228 13:31:03.49 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.177 34.273 1499.6237 13:31:03.65 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.177 34.273 1499.6228 13:31:03.76 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.177 34.273 1499.6221 13:31:03.88 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.176 34.272 1499.6224 13:31:04.01 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6223 13:31:04.12 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6272 13:31:04.23 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6270 13:31:04.34 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6277 13:31:04.45 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6268 13:31:04.58 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.275 1499.6270 13:31:04.69 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6263 13:31:04.80 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.274 1499.6251 13:31:04.91 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6245 13:31:05.05 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.176 34.272 1499.6248 13:31:05.16 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.177 34.272 1499.6250 13:31:05.27 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6244 13:31:05.39 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6256 13:31:05.50 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6266 13:31:05.61 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6277 13:31:05.72 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.180 34.275 1499.6282 13:31:05.83 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.275 1499.6283 13:31:05.95 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.180 34.276 1499.6281 13:31:06.08 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.180 34.275 1499.6277 13:31:06.19 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.179 34.275 1499.6266 13:31:06.30 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.179 34.275 1499.6274 13:31:06.42 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.179 34.275 1499.6272 13:31:06.53 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.178 34.274 1499.6266 13:31:06.64 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6338 13:31:06.75 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.185 34.281 1499.6355 13:31:06.87 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.186 34.281 1499.6355 13:31:07.00 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6345 13:31:07.13 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6342 13:31:07.24 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.183 34.278 1499.6327 13:31:07.35 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6322 13:31:07.46 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.180 34.275 1499.6311 13:31:07.58 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.179 34.274 1499.6300 13:31:07.69 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.178 34.273 1499.6302 13:31:07.80 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.177 34.272 1499.6288 13:31:07.91 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6287 13:31:08.05 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6288 13:31:08.16 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6287 13:31:08.27 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6284 13:31:08.38 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6283 13:31:08.49 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6223 13:31:08.61 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.172 34.267 1499.6215 13:31:08.72 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.176 34.271 1499.6252 13:31:08.83 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.177 34.272 1499.6263 13:31:08.95 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.178 34.273 1499.6282 13:31:09.08 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.179 34.274 1499.6281 13:31:09.19 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.275 1499.6279 13:31:09.30 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6290 13:31:09.42 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.274 1499.6295 13:31:09.53 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.274 1499.6295 13:31:09.66 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.274 1499.6295 13:31:09.77 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6284 13:31:09.88 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6278 13:31:10.02 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6270 13:31:10.13 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6298 13:31:10.24 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6309 13:31:10.35 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6316 13:31:10.46 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.280 1499.6335 13:31:10.62 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.186 34.281 1499.6334 13:31:10.73 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6339 13:31:10.85 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.187 34.283 1499.6346 13:31:10.96 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.183 34.279 1499.6302 13:31:11.09 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.183 34.279 1499.6284 13:31:11.20 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.176 34.273 1499.6189 13:31:11.36 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.277 1499.6232 13:31:11.48 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.193 34.289 1499.6365 13:31:11.59 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6327 13:31:11.71 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.284 1499.6317 13:31:11.82 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.187 34.283 1499.6310 13:31:11.93 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.186 34.282 1499.6306 13:31:12.07 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.184 34.281 1499.6290 13:31:12.18 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6276 13:31:12.31 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.182 34.278 1499.6267 13:31:12.42 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.181 34.277 1499.6267 13:31:12.53 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.276 1499.6266 13:31:12.65 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.276 1499.6265 13:31:12.76 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.175 34.271 1499.6207 13:31:12.87 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.270 1499.6217 13:31:13.00 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.270 1499.6230 13:31:13.11 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.175 34.270 1499.6232 13:31:13.23 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.175 34.270 1499.6233 13:31:13.34 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.175 34.270 1499.6237 13:31:13.45 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.186 34.280 1499.6368 13:31:13.56 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.188 34.282 1499.6382 13:31:13.68 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.188 34.282 1499.6377 13:31:13.79 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.187 34.281 1499.6370 13:31:13.90 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6361 13:31:14.03 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.279 1499.6345 13:31:14.15 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6337 13:31:14.26 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.279 1499.6329 13:31:14.37 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.279 1499.6334 13:31:14.48 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.179 34.274 1499.6262 13:31:14.60 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6254 13:31:14.71 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.275 1499.6268 13:31:14.84 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.180 34.276 1499.6288 13:31:14.95 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.277 1499.6295 13:31:15.09 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6296 13:31:15.20 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6293 13:31:15.35 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6288 13:31:15.46 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6290 13:31:15.58 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6305 13:31:15.69 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6307 13:31:15.80 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6307 13:31:15.91 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6305 13:31:16.05 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.279 1499.6316 13:31:16.16 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6274 13:31:16.27 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6276 13:31:16.38 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.276 1499.6285 13:31:16.49 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.181 34.277 1499.6296 13:31:16.61 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.278 1499.6315 13:31:16.72 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.284 1499.6381 13:31:16.83 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.285 1499.6389 13:31:16.94 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6392 13:31:17.07 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.190 34.285 1499.6403 13:31:17.19 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6406 13:31:17.30 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.285 1499.6405 13:31:17.43 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.189 34.284 1499.6390 13:31:17.54 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.283 1499.6367 13:31:17.65 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6360 13:31:17.76 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6349 13:31:17.87 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.281 1499.6344 13:31:18.01 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6339 13:31:18.12 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.280 1499.6334 13:31:18.23 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6327 13:31:18.35 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.279 1499.6323 13:31:18.46 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6312 13:31:18.57 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.278 1499.6305 13:31:18.69 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6315 13:31:18.80 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6324 13:31:18.91 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6326 13:31:19.04 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.182 34.277 1499.6327 13:31:19.15 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.277 1499.6333 13:31:19.27 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.182 34.276 1499.6340 13:31:19.38 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.276 1499.6320 13:31:19.49 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.184 34.279 1499.6346 13:31:19.61 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6343 13:31:19.72 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.280 1499.6348 13:31:19.83 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6345 13:31:19.96 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6343 13:31:20.09 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.184 34.279 1499.6344 13:31:20.20 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.185 34.280 1499.6346 13:31:20.31 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6371 13:31:20.43 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.187 34.282 1499.6379 13:31:20.54 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6383 13:31:20.65 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6388 13:31:20.77 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.188 34.283 1499.6387 13:31:20.88 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.187 34.282 1499.6377 13:31:21.01 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.187 34.282 1499.6367 13:31:21.12 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.285 1499.6395 13:31:21.23 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.281 1499.6333 13:31:21.35 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.281 1499.6335 13:31:21.46 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.187 34.282 1499.6340 13:31:21.57 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6345 13:31:21.69 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.189 34.285 1499.6353 13:31:21.80 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.187 34.284 1499.6322 13:31:21.91 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6315 13:31:22.04 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6317 13:31:22.15 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6312 13:31:22.27 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.186 34.283 1499.6309 13:31:22.38 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.282 1499.6298 13:31:22.51 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.282 1499.6307 13:31:22.62 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.282 1499.6312 13:31:22.74 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.188 34.285 1499.6340 13:31:22.85 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.189 34.284 1499.6349 13:31:22.96 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.188 34.283 1499.6351 13:31:23.14 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.187 34.283 1499.6355 13:31:23.25 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.192 34.287 1499.6412 13:31:23.37 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.193 34.287 1499.6425 13:31:23.48 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.190 34.284 1499.6403 13:31:23.59 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.189 34.283 1499.6396 13:31:23.70 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.187 34.281 1499.6376 13:31:23.86 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.187 34.281 1499.6368 13:31:23.97 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.281 1499.6370 13:31:24.10 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.187 34.281 1499.6368 13:31:24.22 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.187 34.281 1499.6376 13:31:24.33 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.186 34.280 1499.6371 13:31:24.44 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.184 34.278 1499.6346 13:31:24.56 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6344 13:31:24.67 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.182 34.277 1499.6324 13:31:24.78 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.182 34.276 1499.6316 13:31:24.89 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.185 34.279 1499.6344 13:31:25.02 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.185 34.280 1499.6351 13:31:25.15 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.186 34.280 1499.6357 13:31:25.26 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.187 34.282 1499.6365 13:31:25.38 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.189 34.283 1499.6375 13:31:25.49 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.190 34.284 1499.6389 13:31:25.60 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.195 34.289 1499.6456 13:31:25.71 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.195 34.289 1499.6459 13:31:25.83 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.290 1499.6453 13:31:25.94 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.290 1499.6453 13:31:26.07 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6442 13:31:26.18 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.194 34.289 1499.6439 13:31:26.29 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.194 34.288 1499.6433 13:31:26.41 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.193 34.287 1499.6433 13:31:26.52 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.193 34.287 1499.6433 13:31:26.63 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.192 34.287 1499.6427 13:31:26.74 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.192 34.286 1499.6411 13:31:26.85 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.192 34.287 1499.6420 13:31:26.97 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.193 34.288 1499.6423 13:31:27.10 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.189 34.284 1499.6382 13:31:27.21 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.190 34.284 1499.6389 13:31:27.32 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6390 13:31:27.43 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6404 13:31:27.54 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.191 34.286 1499.6414 13:31:27.67 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.192 34.286 1499.6422 13:31:27.79 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.192 34.286 1499.6432 13:31:27.90 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.192 34.287 1499.6444 13:31:28.03 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.186 34.280 1499.6366 13:31:28.14 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6365 13:31:28.26 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6375 13:31:28.37 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.280 1499.6371 13:31:28.48 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.279 1499.6370 13:31:28.60 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.279 1499.6365 13:31:28.71 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6366 13:31:28.86 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6368 13:31:29.98 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6379 13:31:29.11 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6378 13:31:29.22 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.284 1499.6439 13:31:29.33 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.285 1499.6443 13:31:29.45 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.192 34.286 1499.6448 13:31:29.56 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.193 34.287 1499.6456 13:31:29.68 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.193 34.288 1499.6450 13:31:29.79 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.193 34.288 1499.6445 13:31:29.90 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.193 34.288 1499.6449 13:31:30.03 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6461 13:31:30.14 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6398 13:31:30.27 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6387 13:31:30.39 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.283 1499.6373 13:31:30.50 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.282 1499.6367 13:31:30.61 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.282 1499.6353 13:31:30.72 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.187 34.282 1499.6355 13:31:30.84 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.187 34.283 1499.6351 13:31:31.01 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.187 34.283 1499.6353 13:31:31.13 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.187 34.282 1499.6357 13:31:31.24 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6360 13:31:31.35 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6360 13:31:31.47 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.281 1499.6359 13:31:31.58 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6268 13:31:31.69 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.176 34.271 1499.6245 13:31:31.81 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.177 34.272 1499.6271 13:31:31.92 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.192 34.286 1499.6434 13:31:32.05 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.193 34.287 1499.6448 13:31:32.17 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.193 34.287 1499.6454 13:31:32.28 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.194 34.288 1499.6469 13:31:32.39 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.282 1499.6404 13:31:32.55 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.187 34.281 1499.6382 13:31:32.66 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.187 34.282 1499.6385 13:31:32.77 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6388 13:31:32.90 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.282 1499.6381 13:31:33.03 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6390 13:31:33.15 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.183 34.277 1499.6334 13:31:33.26 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.183 34.277 1499.6322 13:31:33.37 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.190 34.285 1499.6411 13:31:33.48 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.286 1499.6423 13:31:33.60 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.193 34.287 1499.6425 13:31:33.71 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.194 34.288 1499.6434 13:31:33.82 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.195 34.289 1499.6443 13:31:33.93 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.195 34.290 1499.6449 13:31:34.06 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.195 34.290 1499.6449 13:31:34.18 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.195 34.289 1499.6451 13:31:34.29 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.193 34.288 1499.6429 13:31:34.40 2015-10-27T12:31:30.867Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.191 34.286 1499.6417 13:31:34.51 2015-10-27T12:31:30.867Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6405 13:31:34.62 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6361 13:31:34.74 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.187 34.283 1499.6356 13:31:34.89 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.187 34.283 1499.6350 13:31:35.03 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6366 13:31:35.14 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.284 1499.6368 13:31:35.25 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.190 34.285 1499.6377 13:31:35.36 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.191 34.286 1499.6405 13:31:35.49 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.191 34.286 1499.6418 13:31:35.61 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.190 34.285 1499.6414 13:31:35.72 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.190 34.284 1499.6411 13:31:35.83 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.283 1499.6404 13:31:35.94 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.188 34.282 1499.6393 13:31:36.07 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6381 13:31:36.18 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.186 34.280 1499.6375 13:31:36.29 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6367 13:31:36.41 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.186 34.279 1499.6366 13:31:36.52 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.189 34.283 1499.6412 13:31:36.63 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.190 34.283 1499.6432 13:31:36.75 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.191 34.284 1499.6439 13:31:36.86 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.191 34.284 1499.6453 13:31:36.97 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.191 34.284 1499.6444 13:31:37.10 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.191 34.284 1499.6439 13:31:37.22 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.191 34.285 1499.6434 13:31:37.33 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.192 34.286 1499.6437 13:31:37.44 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.191 34.285 1499.6428 13:31:37.55 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.190 34.284 1499.6418 13:31:37.67 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6410 13:31:37.78 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.283 1499.6393 13:31:37.89 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.188 34.283 1499.6385 13:31:38.04 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.188 34.282 1499.6384 13:31:38.15 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.187 34.281 1499.6366 13:31:38.26 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.190 34.284 1499.6410 13:31:38.37 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.282 1499.6383 13:31:38.49 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.281 1499.6364 13:31:38.60 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6360 13:31:38.72 2015-10-27T12:31:35.303Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6360 13:31:38.83 2015-10-27T12:31:35.303Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.186 34.281 1499.6362 13:31:38.94 2015-10-27T12:31:35.303Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.186 34.281 1499.6368 13:31:39.07 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.187 34.281 1499.6373 13:31:39.19 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.187 34.281 1499.6388 13:31:39.34 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.281 1499.6396 13:31:39.46 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.190 34.283 1499.6415 13:31:39.57 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.190 34.284 1499.6416 13:31:39.68 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.191 34.285 1499.6429 13:31:39.79 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.192 34.286 1499.6436 13:31:39.91 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.193 34.287 1499.6449 13:31:40.13 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.194 34.288 1499.6454 13:31:40.24 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.195 34.289 1499.6460 13:31:40.36 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.196 34.290 1499.6477 13:31:40.47 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.196 34.290 1499.6487 13:31:40.58 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.197 34.291 1499.6488 13:31:40.71 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.291 1499.6493 13:31:40.82 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.197 34.291 1499.6484 13:31:40.93 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.198 34.292 1499.6492 13:31:41.07 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.198 34.293 1499.6495 13:31:41.18 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.199 34.293 1499.6492 13:31:41.29 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.284 1499.6398 13:31:41.41 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.283 1499.6376 13:31:41.52 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6356 13:31:41.63 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.281 1499.6364 13:31:41.75 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6379 13:31:41.86 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.283 1499.6385 13:31:41.97 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6395 13:31:42.10 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.191 34.285 1499.6405 13:31:42.21 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.191 34.286 1499.6406 13:31:42.33 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6323 13:31:42.44 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6311 13:31:42.55 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6304 13:31:42.66 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.274 1499.6284 13:31:42.77 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.276 1499.6295 13:31:42.89 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.181 34.276 1499.6305 13:31:43.02 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6315 13:31:43.13 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.180 34.275 1499.6292 13:31:43.26 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.274 1499.6290 13:31:43.37 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.184 34.280 1499.6328 13:31:43.49 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.281 1499.6344 13:31:43.60 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6360 13:31:43.71 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6359 13:31:43.83 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.282 1499.6360 13:31:43.94 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6351 13:31:44.07 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.281 1499.6332 13:31:44.18 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6320 13:31:44.29 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6324 13:31:44.41 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6321 13:31:44.52 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.183 34.279 1499.6318 13:31:44.63 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6306 13:31:44.75 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.181 34.277 1499.6305 13:31:44.86 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.182 34.277 1499.6313 13:31:44.97 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.182 34.277 1499.6307 13:31:45.11 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6302 13:31:45.22 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.277 1499.6296 13:31:45.33 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6296 13:31:45.45 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6299 13:31:45.56 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6300 13:31:45.67 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.182 34.277 1499.6309 13:31:45.80 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6315 13:31:45.91 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.278 1499.6331 13:31:46.04 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.184 34.279 1499.6348 13:31:46.15 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.279 1499.6350 13:31:46.27 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.185 34.280 1499.6355 13:31:46.38 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.282 1499.6357 13:31:46.49 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.284 1499.6372 13:31:46.61 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.188 34.284 1499.6364 13:31:46.72 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.188 34.283 1499.6377 13:31:46.83 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.188 34.282 1499.6385 13:31:46.94 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.188 34.282 1499.6394 13:31:47.08 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.282 1499.6392 13:31:47.19 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.281 1499.6377 13:31:47.30 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6365 13:31:47.41 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6353 13:31:47.53 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6351 13:31:47.64 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6356 13:31:47.75 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6354 13:31:47.86 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6343 13:31:48.00 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6340 13:31:48.15 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.281 1499.6335 13:31:48.27 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6339 13:31:48.40 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.185 34.280 1499.6335 13:31:48.51 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.185 34.280 1499.6323 13:31:48.62 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.280 1499.6307 13:31:48.74 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.281 1499.6299 13:31:48.85 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.185 34.281 1499.6290 13:31:48.96 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.185 34.282 1499.6299 13:31:49.10 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.186 34.282 1499.6299 13:31:49.21 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.282 1499.6306 13:31:49.32 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.283 1499.6313 13:31:49.44 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.187 34.283 1499.6318 13:31:49.55 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.187 34.283 1499.6324 13:31:49.66 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.187 34.283 1499.6334 13:31:49.77 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.188 34.284 1499.6335 13:31:49.89 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.188 34.284 1499.6338 13:31:50.02 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.285 1499.6340 13:31:50.13 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.285 1499.6327 13:31:50.24 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.181 34.278 1499.6249 13:31:50.36 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.181 34.277 1499.6250 13:31:50.47 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6257 13:31:50.58 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.277 1499.6268 13:31:50.69 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6266 13:31:50.81 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6272 13:31:50.94 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.181 34.277 1499.6283 13:31:51.07 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6290 13:31:51.18 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.182 34.277 1499.6289 13:31:51.29 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.181 34.276 1499.6282 13:31:51.41 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.180 34.275 1499.6268 13:31:51.52 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.178 34.274 1499.6252 13:31:51.68 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6279 13:31:51.79 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6278 13:31:51.91 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.275 1499.6279 13:31:52.04 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.180 34.276 1499.6285 13:31:52.15 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.277 1499.6294 13:31:52.26 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6299 13:31:52.38 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6307 13:31:52.49 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6322 13:31:52.60 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.282 1499.6321 13:31:52.71 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.282 1499.6318 13:31:52.83 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.283 1499.6317 13:31:52.94 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.186 34.283 1499.6318 13:31:53.07 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.186 34.282 1499.6320 13:31:53.18 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.185 34.282 1499.6316 13:31:53.33 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6307 13:31:53.44 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.185 34.282 1499.6311 13:31:53.57 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.282 1499.6323 13:31:53.68 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6334 13:31:53.79 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6331 13:31:53.95 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.184 34.280 1499.6315 13:31:54.09 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.183 34.279 1499.6307 13:31:54.20 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6305 13:31:54.31 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6302 13:31:54.42 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.180 34.275 1499.6310 13:31:54.53 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.180 34.274 1499.6310 13:31:54.69 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.179 34.273 1499.6310 13:31:54.80 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.179 34.273 1499.6311 13:31:54.91 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.273 1499.6301 13:31:55.05 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.276 1499.6343 13:31:55.16 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.184 34.278 1499.6371 13:31:55.27 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.184 34.278 1499.6381 13:31:55.39 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.185 34.278 1499.6388 13:31:55.50 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.278 1499.6390 13:31:55.61 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.278 1499.6393 13:31:55.72 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.278 1499.6392 13:31:55.83 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6405 13:31:55.95 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6403 13:31:56.08 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6394 13:31:56.21 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.186 34.280 1499.6393 13:31:56.32 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.191 34.285 1499.6434 13:31:56.44 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.191 34.286 1499.6434 13:31:56.55 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.286 1499.6439 13:31:56.66 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.281 1499.6385 13:31:56.77 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6387 13:31:56.89 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.278 1499.6382 13:31:57.02 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6367 13:31:57.13 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6355 13:31:57.24 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.181 34.275 1499.6337 13:31:57.35 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6326 13:31:57.47 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.180 34.274 1499.6309 13:31:57.58 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.274 1499.6304 13:31:57.69 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.274 1499.6306 13:31:57.80 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.180 34.275 1499.6309 13:31:57.92 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.180 34.275 1499.6312 13:31:58.05 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.181 34.275 1499.6311 13:31:58.16 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.276 1499.6327 13:31:58.28 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6331 13:31:58.39 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.183 34.278 1499.6331 13:31:58.51 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6322 13:31:58.62 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.280 1499.6334 13:31:58.75 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.280 1499.6339 13:31:58.86 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.194 34.289 1499.6439 13:31:58.97 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6376 13:31:59.10 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6353 13:31:59.22 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.280 1499.6322 13:31:59.33 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6327 13:31:59.44 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.186 34.281 1499.6335 13:31:59.56 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.280 1499.6361 13:31:59.72 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6360 13:31:59.83 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6364 13:31:59.95 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.188 34.283 1499.6368 13:32:00.08 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6321 13:32:00.19 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6318 13:32:00.31 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6320 13:32:00.42 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.183 34.278 1499.6320 13:32:00.54 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.278 1499.6306 13:32:00.65 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6326 13:32:00.76 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6300 13:32:00.87 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6289 13:32:01.00 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6292 13:32:01.12 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6288 13:32:01.23 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6244 13:32:01.36 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6238 13:32:01.47 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6233 13:32:01.58 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.178 34.274 1499.6237 13:32:01.69 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6245 13:32:01.81 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6248 13:32:01.92 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.178 34.274 1499.6235 13:32:02.05 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.177 34.273 1499.6223 13:32:02.16 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.279 1499.6290 13:32:02.27 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6304 13:32:02.39 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6309 13:32:02.50 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6298 13:32:02.61 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6293 13:32:02.73 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6295 13:32:02.84 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.279 1499.6292 13:32:02.95 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6285 13:32:03.08 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6288 13:32:03.19 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6288 13:32:03.31 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.284 1499.6375 13:32:03.42 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.284 1499.6387 13:32:03.53 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.285 1499.6401 13:32:03.64 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.284 1499.6404 13:32:03.76