2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6227 13:30:03.84 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6281 13:30:03.95 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.180 34.277 1499.6265 13:30:04.09 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6243 13:30:04.20 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.178 34.275 1499.6229 13:30:04.31 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6235 13:30:04.42 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.180 34.277 1499.6240 13:30:04.53 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.177 34.275 1499.6210 13:30:04.64 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.177 34.274 1499.6199 13:30:04.76 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.180 34.278 1499.6238 13:30:04.87 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.182 34.279 1499.6255 13:30:05.00 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.184 34.281 1499.6287 13:30:05.13 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.184 34.280 1499.6279 13:30:05.24 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.174 34.271 1499.6171 13:30:05.36 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.173 34.270 1499.6163 13:30:05.47 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.272 1499.6198 13:30:05.58 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.177 34.273 1499.6211 13:30:05.69 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.178 34.274 1499.6229 13:30:05.80 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.179 34.275 1499.6249 13:30:05.91 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.178 34.274 1499.6218 13:30:06.05 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6221 13:30:06.16 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6215 13:30:06.27 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6215 13:30:06.38 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.179 34.276 1499.6218 13:30:06.49 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.178 34.275 1499.6210 13:30:06.61 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.274 1499.6211 13:30:06.72 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.174 34.271 1499.6172 13:30:06.83 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.174 34.271 1499.6166 13:30:06.95 2015-10-27T12:30:03.314Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.173 34.270 1499.6160 13:30:07.08 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.273 1499.6198 13:30:07.19 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.178 34.275 1499.6207 13:30:07.35 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.179 34.276 1499.6224 13:30:07.46 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.180 34.278 1499.6227 13:30:07.57 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.181 34.278 1499.6233 13:30:07.70 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.182 34.279 1499.6246 13:30:07.81 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.279 1499.6240 13:30:07.93 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.279 1499.6246 13:30:08.06 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.182 34.278 1499.6248 13:30:08.17 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.181 34.278 1499.6237 13:30:08.28 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.180 34.277 1499.6227 13:30:08.39 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.179 34.276 1499.6208 13:30:08.51 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.175 34.272 1499.6180 13:30:08.62 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.176 34.273 1499.6193 13:30:08.73 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.177 34.274 1499.6212 13:30:08.84 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.179 34.275 1499.6232 13:30:08.96 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.277 1499.6246 13:30:09.09 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.278 1499.6259 13:30:09.20 2015-10-27T12:30:05.669Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.279 1499.6270 13:30:09.31 2015-10-27T12:30:05.669Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.185 34.281 1499.6282 13:30:09.43 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.184 34.281 1499.6288 13:30:09.54 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6292 13:30:09.70 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6292 13:30:09.81 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.279 1499.6299 13:30:09.93 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.183 34.278 1499.6292 13:30:10.06 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.277 1499.6283 13:30:10.17 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.277 1499.6272 13:30:10.30 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.273 1499.6222 13:30:10.41 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6224 13:30:10.53 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.176 34.272 1499.6211 13:30:10.64 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.175 34.271 1499.6202 13:30:10.75 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.178 34.274 1499.6240 13:30:10.86 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6239 13:30:10.97 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.177 34.272 1499.6234 13:30:11.10 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.274 1499.6267 13:30:11.22 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6281 13:30:11.33 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6302 13:30:11.45 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6313 13:30:11.56 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6334 13:30:11.67 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6345 13:30:11.78 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.275 1499.6267 13:30:11.90 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6241 13:30:12.03 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.178 34.274 1499.6254 13:30:12.14 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6248 13:30:12.26 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.176 34.272 1499.6241 13:30:12.37 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.175 34.271 1499.6232 13:30:12.48 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.176 34.271 1499.6239 13:30:12.60 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.176 34.271 1499.6251 13:30:12.71 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.176 34.271 1499.6259 13:30:12.84 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.176 34.271 1499.6259 13:30:12.95 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.176 34.272 1499.6259 13:30:13.08 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.177 34.272 1499.6263 13:30:13.20 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.173 34.268 1499.6239 13:30:13.31 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.267 1499.6232 13:30:13.42 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.177 34.272 1499.6298 13:30:13.53 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.273 1499.6323 13:30:13.65 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.181 34.275 1499.6335 13:30:13.76 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.183 34.277 1499.6359 13:30:13.87 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6346 13:30:14.05 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.184 34.278 1499.6370 13:30:14.16 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6383 13:30:14.28 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.268 1499.6261 13:30:14.39 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.269 1499.6263 13:30:14.50 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.269 1499.6262 13:30:14.62 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.270 1499.6261 13:30:14.73 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.176 34.271 1499.6260 13:30:14.84 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.176 34.271 1499.6259 13:30:14.96 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.177 34.272 1499.6261 13:30:15.09 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.177 34.273 1499.6266 13:30:15.20 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.178 34.273 1499.6263 13:30:15.31 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.178 34.274 1499.6254 13:30:15.44 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.177 34.273 1499.6246 13:30:15.55 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.177 34.273 1499.6254 13:30:15.67 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6317 13:30:15.78 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.183 34.278 1499.6315 13:30:15.89 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6305 13:30:16.02 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.174 34.271 1499.6198 13:30:16.13 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.174 34.270 1499.6190 13:30:16.25 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6243 13:30:16.36 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6251 13:30:16.47 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.273 1499.6228 13:30:16.58 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.274 1499.6227 13:30:16.70 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.274 1499.6266 13:30:16.81 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.177 34.273 1499.6245 13:30:16.92 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.176 34.272 1499.6228 13:30:17.06 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.177 34.272 1499.6237 13:30:17.17 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.177 34.272 1499.6243 13:30:17.28 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.176 34.271 1499.6250 13:30:17.39 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.176 34.271 1499.6250 13:30:17.51 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.177 34.271 1499.6257 13:30:17.62 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.177 34.272 1499.6250 13:30:17.73 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.177 34.272 1499.6250 13:30:17.84 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.178 34.273 1499.6250 13:30:18.98 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.177 34.273 1499.6243 13:30:18.11 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.177 34.272 1499.6229 13:30:18.22 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.177 34.273 1499.6228 13:30:18.33 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.176 34.272 1499.6215 13:30:18.45 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6207 13:30:18.56 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6202 13:30:18.67 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.176 34.272 1499.6198 13:30:18.78 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.175 34.271 1499.6193 13:30:18.90 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.175 34.272 1499.6194 13:30:19.03 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.272 1499.6198 13:30:19.15 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.183 34.279 1499.6270 13:30:19.26 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.184 34.280 1499.6273 13:30:19.37 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.281 1499.6296 13:30:19.48 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6300 13:30:19.60 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6309 13:30:19.71 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.181 34.278 1499.6262 13:30:19.82 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6272 13:30:19.94 2015-10-27T12:30:16.579Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.277 1499.6272 13:30:20.07 2015-10-27T12:30:16.579Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.277 1499.6273 13:30:20.23 2015-10-27T12:30:16.579Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.182 34.277 1499.6274 13:30:20.34 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.182 34.277 1499.6287 13:30:20.45 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.184 34.279 1499.6313 13:30:20.59 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.176 34.271 1499.6223 13:30:20.70 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.175 34.271 1499.6216 13:30:20.81 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.175 34.270 1499.6213 13:30:20.92 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.174 34.269 1499.6215 13:30:21.06 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.174 34.269 1499.6208 13:30:21.17 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.173 34.269 1499.6196 13:30:21.28 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.173 34.269 1499.6195 13:30:21.39 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.174 34.270 1499.6196 13:30:21.50 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.271 1499.6213 13:30:21.62 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6219 13:30:21.73 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.273 1499.6229 13:30:21.84 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.177 34.273 1499.6238 13:30:21.95 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.178 34.273 1499.6244 13:30:22.08 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.178 34.274 1499.6221 13:30:22.20 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.178 34.274 1499.6235 13:30:22.31 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.274 1499.6250 13:30:22.42 2015-10-27T12:30:19.004Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6260 13:30:22.53 2015-10-27T12:30:19.004Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6268 13:30:22.65 2015-10-27T12:30:19.004Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6279 13:30:22.76 2015-10-27T12:30:19.209Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6222 13:30:22.87 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.176 34.272 1499.6224 13:30:23.09 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.273 1499.6234 13:30:23.22 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6237 13:30:23.34 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.174 34.271 1499.6193 13:30:23.45 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.175 34.271 1499.6196 13:30:23.56 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.175 34.272 1499.6205 13:30:23.67 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.171 34.267 1499.6198 13:30:23.78 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.175 34.270 1499.6235 13:30:23.90 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.176 34.271 1499.6233 13:30:24.03 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6250 13:30:24.14 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6271 13:30:24.25 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.178 34.273 1499.6284 13:30:24.37 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.274 1499.6307 13:30:24.48 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.181 34.275 1499.6327 13:30:24.59 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.181 34.275 1499.6331 13:30:24.70 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.181 34.275 1499.6322 13:30:24.82 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6323 13:30:24.93 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.180 34.275 1499.6322 13:30:25.06 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.183 34.277 1499.6344 13:30:25.17 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.178 34.273 1499.6285 13:30:25.29 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.177 34.272 1499.6270 13:30:25.40 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.176 34.271 1499.6251 13:30:25.51 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.270 1499.6234 13:30:25.62 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.174 34.267 1499.6281 13:30:25.75 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.174 34.267 1499.6276 13:30:25.87 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.270 1499.6309 13:30:26.04 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.270 1499.6306 13:30:26.15 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.182 34.275 1499.6370 13:30:26.27 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.183 34.276 1499.6377 13:30:26.38 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.275 1499.6354 13:30:26.49 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.181 34.275 1499.6343 13:30:26.61 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6332 13:30:26.72 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6329 13:30:26.83 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.181 34.275 1499.6315 13:30:26.95 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.181 34.275 1499.6320 13:30:27.08 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6309 13:30:27.19 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6295 13:30:27.30 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.180 34.276 1499.6299 13:30:27.42 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.180 34.276 1499.6285 13:30:27.53 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.188 34.284 1499.6365 13:30:27.64 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.188 34.284 1499.6364 13:30:27.76 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.284 1499.6376 13:30:27.87 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.188 34.283 1499.6366 13:30:28.00 2015-10-27T12:30:24.345Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.284 1499.6375 13:30:28.11 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.277 1499.6296 13:30:28.23 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.276 1499.6289 13:30:28.36 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.279 1499.6311 13:30:28.48 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.280 1499.6318 13:30:28.59 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6324 13:30:28.70 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6309 13:30:28.82 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.184 34.280 1499.6298 13:30:28.93 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6300 13:30:29.07 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6295 13:30:29.18 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.280 1499.6328 13:30:29.29 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.185 34.280 1499.6331 13:30:29.40 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6344 13:30:29.52 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.187 34.282 1499.6351 13:30:29.63 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.188 34.283 1499.6356 13:30:29.75 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.189 34.284 1499.6370 13:30:29.86 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.190 34.285 1499.6381 13:30:29.97 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.191 34.286 1499.6398 13:30:30.10 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.186 34.281 1499.6343 13:30:30.21 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.279 1499.6335 13:30:30.33 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.184 34.279 1499.6323 13:30:30.44 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6312 13:30:30.56 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6298 13:30:30.67 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.182 34.277 1499.6305 13:30:30.79 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.182 34.277 1499.6310 13:30:30.91 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.183 34.278 1499.6313 13:30:31.05 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.184 34.279 1499.6322 13:30:31.16 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6299 13:30:31.27 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.181 34.276 1499.6285 13:30:31.38 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.181 34.276 1499.6276 13:30:31.49 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.180 34.275 1499.6266 13:30:31.61 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.180 34.275 1499.6265 13:30:31.72 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.180 34.276 1499.6262 13:30:31.83 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.179 34.275 1499.6252 13:30:31.94 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.179 34.275 1499.6241 13:30:32.08 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.179 34.275 1499.6241 13:30:32.19 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.179 34.274 1499.6246 13:30:32.30 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.179 34.274 1499.6243 13:30:32.41 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6245 13:30:32.52 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.275 1499.6239 13:30:32.64 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6235 13:30:32.75 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.179 34.275 1499.6235 13:30:32.86 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.179 34.275 1499.6241 13:30:32.97 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6255 13:30:33.11 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.180 34.275 1499.6266 13:30:33.22 2015-10-27T12:30:29.745Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.275 1499.6268 13:30:33.33 2015-10-27T12:30:29.745Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6267 13:30:33.50 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.279 1499.6340 13:30:33.62 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6354 13:30:33.82 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.280 1499.6361 13:30:33.93 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.185 34.280 1499.6354 13:30:34.07 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.186 34.280 1499.6353 13:30:34.18 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6360 13:30:34.29 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.282 1499.6378 13:30:34.40 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6337 13:30:34.51 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6340 13:30:34.62 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.183 34.278 1499.6333 13:30:34.73 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.176 34.271 1499.6246 13:30:34.85 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.270 1499.6235 13:30:34.96 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.176 34.271 1499.6244 13:30:35.09 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6257 13:30:35.20 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6267 13:30:35.32 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6267 13:30:35.43 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.180 34.275 1499.6274 13:30:35.55 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6293 13:30:35.66 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.182 34.277 1499.6310 13:30:35.82 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.183 34.278 1499.6331 13:30:35.93 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6331 13:30:36.06 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6370 13:30:36.19 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6365 13:30:36.30 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6364 13:30:36.41 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.188 34.284 1499.6372 13:30:36.53 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6368 13:30:36.64 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6365 13:30:36.75 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6273 13:30:36.87 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6262 13:30:37.98 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.276 1499.6259 13:30:37.15 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6252 13:30:37.26 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.178 34.274 1499.6245 13:30:37.38 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.174 34.271 1499.6199 13:30:37.49 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.177 34.274 1499.6228 13:30:37.60 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6230 13:30:37.72 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.178 34.274 1499.6243 13:30:37.87 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6244 13:30:38.01 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.183 34.279 1499.6302 13:30:38.12 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.279 1499.6317 13:30:38.23 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.280 1499.6331 13:30:38.35 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.185 34.280 1499.6331 13:30:38.46 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.281 1499.6338 13:30:38.57 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.187 34.282 1499.6349 13:30:38.68 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6355 13:30:38.81 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.189 34.285 1499.6378 13:30:38.93 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6382 13:30:39.06 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6390 13:30:39.17 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6383 13:30:39.28 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.188 34.283 1499.6378 13:30:39.40 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6383 13:30:39.51 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6372 13:30:39.62 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6360 13:30:39.74 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6350 13:30:39.85 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6339 13:30:39.96 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6333 13:30:40.09 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.176 34.271 1499.6232 13:30:40.20 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.175 34.271 1499.6226 13:30:40.32 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.269 1499.6217 13:30:40.43 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.269 1499.6212 13:30:40.54 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.274 1499.6271 13:30:40.65 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.179 34.274 1499.6271 13:30:40.76 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.180 34.276 1499.6285 13:30:40.88 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6283 13:30:41.01 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6288 13:30:41.12 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6289 13:30:41.23 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.184 34.280 1499.6300 13:30:41.36 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.280 1499.6299 13:30:41.47 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6292 13:30:41.59 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.186 34.282 1499.6313 13:30:41.70 2015-10-27T12:30:38.060Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.281 1499.6313 13:30:41.81 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.281 1499.6322 13:30:41.93 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6252 13:30:42.15 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6243 13:30:42.26 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6227 13:30:42.37 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.178 34.274 1499.6230 13:30:42.49 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6244 13:30:42.60 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.180 34.276 1499.6259 13:30:42.71 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6272 13:30:42.83 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6288 13:30:42.94 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6306 13:30:43.07 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.280 1499.6316 13:30:43.18 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6320 13:30:43.29 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6323 13:30:43.41 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6334 13:30:43.52 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6339 13:30:43.63 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.181 34.277 1499.6270 13:30:43.74 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.276 1499.6245 13:30:43.85 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.177 34.274 1499.6221 13:30:44.00 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.176 34.272 1499.6202 13:30:44.11 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.271 1499.6213 13:30:44.23 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.175 34.271 1499.6215 13:30:44.34 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.175 34.271 1499.6207 13:30:44.45 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.175 34.273 1499.6135 13:30:44.56 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.180 34.279 1499.6191 13:30:44.67 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.181 34.280 1499.6202 13:30:44.79 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.181 34.280 1499.6207 13:30:44.90 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.181 34.280 1499.6206 13:30:45.03 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.182 34.281 1499.6212 13:30:45.15 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.183 34.282 1499.6221 13:30:45.26 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.184 34.283 1499.6232 13:30:45.37 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.185 34.283 1499.6255 13:30:45.49 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.185 34.283 1499.6266 13:30:45.60 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6281 13:30:45.71 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6285 13:30:45.82 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.284 1499.6302 13:30:45.94 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.283 1499.6302 13:30:46.07 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.185 34.281 1499.6300 13:30:46.18 2015-10-27T12:30:42.525Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6299 13:30:46.29 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6296 13:30:46.41 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6292 13:30:46.58 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6279 13:30:46.69 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.182 34.277 1499.6292 13:30:46.81 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.182 34.277 1499.6298 13:30:46.92 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6305 13:30:47.05 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6323 13:30:47.16 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6311 13:30:47.27 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6304 13:30:47.38 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.179 34.273 1499.6278 13:30:47.50 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.178 34.273 1499.6278 13:30:47.61 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.178 34.273 1499.6284 13:30:47.72 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6290 13:30:47.84 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6299 13:30:47.95 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6304 13:30:48.08 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6305 13:30:48.19 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.178 34.272 1499.6307 13:30:48.31 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.179 34.273 1499.6310 13:30:48.42 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.180 34.274 1499.6318 13:30:48.53 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.181 34.275 1499.6323 13:30:48.64 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.277 1499.6344 13:30:48.75 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.276 1499.6338 13:30:48.87 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.276 1499.6332 13:30:49.00 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.276 1499.6327 13:30:49.13 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.277 1499.6326 13:30:49.24 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.277 1499.6316 13:30:49.35 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6298 13:30:49.46 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6283 13:30:49.57 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.179 34.275 1499.6268 13:30:49.69 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.275 1499.6268 13:30:49.80 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6265 13:30:49.91 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.178 34.274 1499.6252 13:30:50.04 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.178 34.274 1499.6252 13:30:50.15 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6248 13:30:50.27 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6263 13:30:50.38 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.275 1499.6272 13:30:50.50 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6268 13:30:50.61 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6279 13:30:50.72 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6289 13:30:50.83 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.183 34.278 1499.6306 13:30:50.95 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.285 1499.6392 13:30:51.08 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.191 34.286 1499.6411 13:30:51.19 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.192 34.286 1499.6432 13:30:51.30 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.192 34.286 1499.6439 13:30:51.42 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.192 34.286 1499.6438 13:30:51.53 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.191 34.285 1499.6426 13:30:51.66 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.178 34.273 1499.6281 13:30:51.77 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.174 34.269 1499.6227 13:30:51.89 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.174 34.269 1499.6229 13:30:52.02 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.175 34.270 1499.6238 13:30:52.13 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.270 1499.6240 13:30:52.25 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.277 1499.6327 13:30:52.36 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6337 13:30:52.47 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6302 13:30:52.59 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6294 13:30:52.70 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.276 1499.6289 13:30:52.81 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.275 1499.6270 13:30:52.92 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6243 13:30:53.06 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.177 34.274 1499.6224 13:30:53.26 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6217 13:30:53.37 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6256 13:30:53.49 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6256 13:30:53.60 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.276 1499.6252 13:30:53.71 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.275 1499.6246 13:30:53.82 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.274 1499.6249 13:30:53.93 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6245 13:30:54.06 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6227 13:30:54.18 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6228 13:30:54.30 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.177 34.272 1499.6282 13:30:54.42 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.179 34.273 1499.6296 13:30:54.53 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.181 34.275 1499.6315 13:30:54.64 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.277 1499.6326 13:30:54.75 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6345 13:30:54.87 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.279 1499.6355 13:30:55.00 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.186 34.280 1499.6375 13:30:55.11 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.186 34.280 1499.6371 13:30:55.22 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.280 1499.6364 13:30:55.34 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.185 34.279 1499.6346 13:30:55.45 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6335 13:30:55.56 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.184 34.279 1499.6328 13:30:55.67 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6328 13:30:55.78 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.282 1499.6334 13:30:55.89 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.283 1499.6337 13:30:56.03 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6295 13:30:56.14 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6290 13:30:56.25 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6279 13:30:56.37 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.277 1499.6266 13:30:56.48 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.276 1499.6251 13:30:56.59 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.178 34.275 1499.6240 13:30:56.70 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.176 34.273 1499.6208 13:30:56.83 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.175 34.272 1499.6185 13:30:56.95 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.177 34.274 1499.6218 13:30:57.08 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.177 34.274 1499.6219 13:30:57.19 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.275 1499.6234 13:30:57.30 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.276 1499.6251 13:30:57.42 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.180 34.277 1499.6270 13:30:57.53 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6288 13:30:57.64 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6278 13:30:57.75 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.278 1499.6272 13:30:57.87 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6265 13:30:58.00 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.180 34.276 1499.6251 13:30:58.11 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.275 1499.6249 13:30:58.23 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.178 34.274 1499.6244 13:30:58.34 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6224 13:30:58.45 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.176 34.272 1499.6238 13:30:58.56 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.176 34.271 1499.6237 13:30:58.67 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.176 34.272 1499.6235 13:30:58.79 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6229 13:30:58.90 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.176 34.272 1499.6237 13:30:59.04 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6250 13:30:59.15 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6256 13:30:59.26 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.274 1499.6266 13:30:59.39 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.178 34.274 1499.6270 13:30:59.50 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.274 1499.6279 13:30:59.62 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6272 13:30:59.73 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6268 13:30:59.84 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.277 1499.6313 13:30:59.96 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6317 13:31:00.09 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6320 13:31:00.20 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6313 13:31:00.31 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6305 13:31:00.45 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.181 34.276 1499.6298 13:31:00.57 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.180 34.275 1499.6287 13:31:00.68 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.179 34.274 1499.6279 13:31:00.79 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.178 34.273 1499.6261 13:31:00.90 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.176 34.271 1499.6249 13:31:01.04 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.179 34.274 1499.6273 13:31:01.15 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.179 34.274 1499.6270 13:31:01.26 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.275 1499.6277 13:31:01.37 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.180 34.275 1499.6267 13:31:01.49 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.175 34.271 1499.6205 13:31:01.65 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.174 34.270 1499.6184 13:31:01.76 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.271 1499.6196 13:31:01.87 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.272 1499.6211 13:31:02.02 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.177 34.273 1499.6217 13:31:02.13 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.178 34.274 1499.6226 13:31:02.24 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.178 34.274 1499.6227 13:31:02.36 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6263 13:31:02.47 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.174 34.270 1499.6190 13:31:02.58 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6184 13:31:02.69 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6184 13:31:02.80 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6185 13:31:02.91 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6183 13:31:03.04 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.269 1499.6185 13:31:03.15 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.173 34.269 1499.6189 13:31:03.27 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.173 34.269 1499.6191 13:31:03.38