2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.172 34.269 1499.6156 13:29:03.02 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.173 34.270 1499.6183 13:29:03.15 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.173 34.269 1499.6189 13:29:03.26 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.174 34.269 1499.6201 13:29:03.38 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.173 34.268 1499.6215 13:29:03.49 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.173 34.268 1499.6229 13:29:03.60 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.174 34.268 1499.6249 13:29:03.71 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.270 1499.6263 13:29:03.82 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.175 34.269 1499.6246 13:29:03.94 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.174 34.269 1499.6243 13:29:04.07 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.174 34.269 1499.6233 13:29:04.18 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.176 34.272 1499.6243 13:29:04.29 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.177 34.272 1499.6252 13:29:04.41 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6262 13:29:04.52 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.175 34.271 1499.6230 13:29:04.63 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.270 1499.6206 13:29:04.74 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.271 1499.6211 13:29:04.85 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6218 13:29:04.97 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.273 1499.6230 13:29:05.09 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6237 13:29:05.21 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6266 13:29:05.32 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6263 13:29:05.43 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.182 34.279 1499.6262 13:29:05.54 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.181 34.278 1499.6251 13:29:05.67 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.180 34.277 1499.6239 13:29:05.78 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.179 34.276 1499.6233 13:29:05.90 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.177 34.274 1499.6218 13:29:06.03 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.278 1499.6261 13:29:06.14 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6263 13:29:06.25 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6262 13:29:06.36 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6266 13:29:06.47 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.182 34.279 1499.6278 13:29:06.59 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.183 34.280 1499.6285 13:29:06.70 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.184 34.280 1499.6292 13:29:06.81 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6299 13:29:06.93 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6302 13:29:07.06 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6305 13:29:07.17 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.188 34.284 1499.6359 13:29:07.28 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6312 13:29:07.39 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6313 13:29:07.51 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6307 13:29:07.62 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6302 13:29:07.73 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.181 34.276 1499.6298 13:29:07.84 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.180 34.275 1499.6289 13:29:07.95 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.274 1499.6273 13:29:08.09 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.178 34.274 1499.6254 13:29:08.21 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.172 34.268 1499.6178 13:29:08.33 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.172 34.268 1499.6190 13:29:08.49 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.270 1499.6208 13:29:08.60 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.270 1499.6222 13:29:08.71 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.175 34.271 1499.6222 13:29:08.82 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.276 1499.6279 13:29:08.94 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.271 1499.6230 13:29:09.07 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.174 34.270 1499.6224 13:29:09.18 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.173 34.268 1499.6211 13:29:09.29 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.172 34.267 1499.6199 13:29:09.41 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.171 34.266 1499.6201 13:29:09.52 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.170 34.265 1499.6200 13:29:09.63 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.169 34.264 1499.6183 13:29:09.74 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.174 34.269 1499.6235 13:29:09.86 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.175 34.269 1499.6241 13:29:09.97 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.176 34.270 1499.6246 13:29:10.10 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.177 34.272 1499.6262 13:29:10.21 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6271 13:29:10.32 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6283 13:29:10.44 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.181 34.276 1499.6296 13:29:10.55 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6307 13:29:10.66 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6266 13:29:10.79 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.274 1499.6263 13:29:10.90 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.169 34.265 1499.6155 13:29:11.04 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.170 34.266 1499.6165 13:29:11.15 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.170 34.267 1499.6163 13:29:11.26 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.180 34.276 1499.6267 13:29:11.38 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.181 34.276 1499.6293 13:29:11.49 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6311 13:29:11.60 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.278 1499.6326 13:29:11.72 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.184 34.279 1499.6332 13:29:11.83 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.185 34.280 1499.6344 13:29:11.94 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.186 34.281 1499.6357 13:29:12.16 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6329 13:29:12.28 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.173 34.269 1499.6201 13:29:12.39 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.174 34.270 1499.6207 13:29:12.50 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.175 34.270 1499.6213 13:29:12.61 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.265 1499.6156 13:29:12.73 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.168 34.264 1499.6141 13:29:12.84 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.169 34.264 1499.6154 13:29:12.95 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.169 34.264 1499.6163 13:29:13.08 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.169 34.264 1499.6160 13:29:13.20 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.170 34.265 1499.6160 13:29:13.31 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.171 34.266 1499.6177 13:29:13.44 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.172 34.267 1499.6188 13:29:13.55 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.173 34.269 1499.6201 13:29:13.66 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.174 34.270 1499.6213 13:29:13.78 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.175 34.271 1499.6217 13:29:13.89 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.271 1499.6222 13:29:14.02 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.271 1499.6226 13:29:14.13 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.174 34.270 1499.6222 13:29:14.25 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.273 1499.6262 13:29:14.36 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.178 34.274 1499.6257 13:29:14.47 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.274 1499.6256 13:29:14.59 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.172 34.268 1499.6171 13:29:14.70 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.171 34.267 1499.6154 13:29:14.81 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.170 34.267 1499.6134 13:29:15.04 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.273 1499.6207 13:29:15.15 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.177 34.274 1499.6212 13:29:15.26 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6223 13:29:15.37 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.276 1499.6238 13:29:15.48 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.277 1499.6260 13:29:15.60 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6270 13:29:15.71 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6284 13:29:15.82 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6281 13:29:15.93 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.177 34.273 1499.6211 13:29:16.08 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.273 1499.6218 13:29:16.19 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.176 34.272 1499.6210 13:29:16.31 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.271 1499.6190 13:29:16.42 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.272 1499.6206 13:29:16.58 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.177 34.272 1499.6218 13:29:16.69 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.178 34.274 1499.6237 13:29:16.80 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.179 34.275 1499.6250 13:29:16.91 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.180 34.275 1499.6270 13:29:17.05 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.181 34.276 1499.6283 13:29:17.16 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.183 34.278 1499.6301 13:29:17.27 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6328 13:29:17.39 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.185 34.280 1499.6328 13:29:17.50 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.186 34.281 1499.6329 13:29:17.61 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.186 34.281 1499.6337 13:29:17.72 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.186 34.281 1499.6334 13:29:17.83 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.186 34.281 1499.6327 13:29:17.95 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6331 13:29:18.08 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6317 13:29:18.19 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.185 34.280 1499.6304 13:29:18.31 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.183 34.279 1499.6289 13:29:18.42 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.278 1499.6282 13:29:18.53 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6270 13:29:18.66 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6248 13:29:18.78 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.180 34.276 1499.6256 13:29:18.89 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6257 13:29:19.02 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.278 1499.6266 13:29:19.13 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6271 13:29:19.24 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.184 34.281 1499.6284 13:29:19.35 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.281 1499.6282 13:29:19.47 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.185 34.282 1499.6295 13:29:19.58 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.282 1499.6302 13:29:19.69 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.186 34.283 1499.6310 13:29:19.81 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.187 34.283 1499.6328 13:29:19.92 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6350 13:29:20.05 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6366 13:29:20.16 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6376 13:29:20.27 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.285 1499.6384 13:29:20.38 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.191 34.286 1499.6399 13:29:20.49 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.191 34.286 1499.6401 13:29:20.61 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.191 34.286 1499.6411 13:29:20.72 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.192 34.286 1499.6415 13:29:20.83 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.192 34.287 1499.6427 13:29:20.95 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.193 34.287 1499.6428 13:29:21.08 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.194 34.288 1499.6444 13:29:21.21 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.194 34.288 1499.6459 13:29:21.32 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.194 34.288 1499.6466 13:29:21.43 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.194 34.288 1499.6470 13:29:21.54 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.193 34.287 1499.6451 13:29:21.66 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.192 34.286 1499.6436 13:29:21.77 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.285 1499.6422 13:29:21.88 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.189 34.284 1499.6405 13:29:22.01 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.187 34.282 1499.6379 13:29:22.12 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.185 34.280 1499.6348 13:29:22.23 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.173 34.268 1499.6215 13:29:22.35 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.166 34.261 1499.6124 13:29:22.46 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.164 34.260 1499.6111 13:29:22.57 2015-10-27T12:29:20.437Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.163 34.260 1499.6096 13:29:22.68 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.162 34.259 1499.6080 13:29:22.80 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.161 34.258 1499.6075 13:29:22.91 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.161 34.257 1499.6073 13:29:23.04 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.160 34.257 1499.6064 13:29:23.15 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.159 34.256 1499.6045 13:29:23.26 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.165 34.261 1499.6107 13:29:23.38 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.167 34.263 1499.6124 13:29:23.49 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.168 34.264 1499.6135 13:29:23.60 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.169 34.265 1499.6144 13:29:23.73 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.169 34.266 1499.6154 13:29:23.84 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.169 34.265 1499.6149 13:29:23.96 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.169 34.265 1499.6141 13:29:24.09 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.169 34.265 1499.6141 13:29:24.20 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.168 34.264 1499.6132 13:29:24.31 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.164 34.260 1499.6106 13:29:24.48 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.172 34.267 1499.6196 13:29:24.59 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.171 34.266 1499.6194 13:29:24.70 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.171 34.266 1499.6182 13:29:24.82 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.169 34.265 1499.6155 13:29:24.93 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.168 34.264 1499.6149 13:29:25.06 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.168 34.263 1499.6140 13:29:25.17 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.167 34.263 1499.6130 13:29:25.29 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.167 34.263 1499.6125 13:29:25.40 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.165 34.261 1499.6093 13:29:25.51 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.169 34.266 1499.6149 13:29:25.62 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.266 1499.6152 13:29:25.74 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.266 1499.6156 13:29:25.85 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.175 34.271 1499.6207 13:29:25.96 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.175 34.271 1499.6200 13:29:26.09 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.170 34.267 1499.6138 13:29:26.21 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.172 34.269 1499.6144 13:29:26.34 2015-10-27T12:29:22.917Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.172 34.269 1499.6136 13:29:26.45 2015-10-27T12:29:22.917Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.172 34.270 1499.6135 13:29:26.56 2015-10-27T12:29:22.917Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.173 34.271 1499.6143 13:29:26.67 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.174 34.272 1499.6163 13:29:26.79 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.172 34.269 1499.6133 13:29:26.94 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.171 34.269 1499.6122 13:29:27.08 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.170 34.268 1499.6104 13:29:27.20 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.169 34.267 1499.6091 13:29:27.31 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.170 34.268 1499.6100 13:29:27.42 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.169 34.268 1499.6089 13:29:27.53 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.267 1499.6077 13:29:27.65 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.266 1499.6066 13:29:27.76 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.266 1499.6060 13:29:27.87 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.168 34.266 1499.6060 13:29:28.00 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.168 34.266 1499.6069 13:29:28.11 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.168 34.266 1499.6078 13:29:28.23 2015-10-27T12:29:24.854Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.169 34.266 1499.6089 13:29:28.34 2015-10-27T12:29:24.854Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.169 34.267 1499.6095 13:29:28.50 2015-10-27T12:29:24.854Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.170 34.268 1499.6106 13:29:28.61 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.171 34.269 1499.6118 13:29:28.72 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.172 34.270 1499.6136 13:29:28.88 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.174 34.271 1499.6160 13:29:29.03 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.178 34.275 1499.6212 13:29:29.14 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.179 34.276 1499.6221 13:29:29.25 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.175 34.272 1499.6179 13:29:29.36 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.174 34.271 1499.6173 13:29:29.48 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.173 34.270 1499.6169 13:29:29.59 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.175 34.271 1499.6190 13:29:29.70 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.272 1499.6204 13:29:29.81 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.272 1499.6210 13:29:29.93 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6306 13:29:30.06 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.281 1499.6327 13:29:30.17 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.282 1499.6335 13:29:30.29 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.186 34.281 1499.6327 13:29:30.40 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6321 13:29:30.51 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.280 1499.6309 13:29:30.62 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6302 13:29:30.74 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.277 1499.6282 13:29:30.85 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.277 1499.6284 13:29:30.96 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6290 13:29:31.10 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6296 13:29:31.21 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.176 34.272 1499.6235 13:29:31.32 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.177 34.272 1499.6256 13:29:31.43 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.178 34.273 1499.6263 13:29:31.56 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.275 1499.6283 13:29:31.68 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6307 13:29:31.79 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.181 34.277 1499.6301 13:29:31.90 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.181 34.277 1499.6290 13:29:32.04 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.181 34.277 1499.6299 13:29:32.15 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.177 34.272 1499.6249 13:29:32.26 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6248 13:29:32.42 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.178 34.274 1499.6255 13:29:32.53 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.179 34.275 1499.6261 13:29:32.65 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.179 34.275 1499.6268 13:29:32.76 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.177 34.274 1499.6248 13:29:32.87 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.178 34.274 1499.6254 13:29:33.00 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.179 34.275 1499.6265 13:29:33.11 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.180 34.276 1499.6266 13:29:33.22 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.176 34.272 1499.6211 13:29:33.34 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.176 34.273 1499.6224 13:29:33.45 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6317 13:29:33.56 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6334 13:29:33.67 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.282 1499.6353 13:29:33.79 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.283 1499.6373 13:29:33.90 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6387 13:29:34.03 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6396 13:29:34.21 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.285 1499.6404 13:29:34.32 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6409 13:29:34.43 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.187 34.282 1499.6387 13:29:34.55 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.180 34.275 1499.6301 13:29:34.66 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.274 1499.6271 13:29:34.77 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.274 1499.6254 13:29:34.89 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.176 34.272 1499.6228 13:29:35.02 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.179 34.275 1499.6260 13:29:35.13 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6255 13:29:35.25 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6260 13:29:35.36 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.277 1499.6270 13:29:35.47 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6277 13:29:35.58 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.183 34.279 1499.6279 13:29:35.69 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.184 34.280 1499.6277 13:29:35.81 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.177 34.274 1499.6207 13:29:35.92 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.274 1499.6199 13:29:36.05 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.176 34.273 1499.6195 13:29:36.16 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6180 13:29:36.28 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.175 34.272 1499.6176 13:29:36.39 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.271 1499.6176 13:29:36.50 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.168 34.265 1499.6123 13:29:36.61 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.170 34.267 1499.6145 13:29:36.74 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.171 34.267 1499.6154 13:29:36.85 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.171 34.267 1499.6162 13:29:36.97 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.171 34.267 1499.6154 13:29:37.10 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.272 1499.6194 13:29:37.21 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.175 34.272 1499.6187 13:29:37.33 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.175 34.271 1499.6177 13:29:37.44 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.175 34.271 1499.6177 13:29:37.55 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.168 34.265 1499.6107 13:29:37.66 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.168 34.265 1499.6104 13:29:37.78 2015-10-27T12:29:34.150Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.167 34.265 1499.6094 13:29:37.89 2015-10-27T12:29:34.150Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.168 34.265 1499.6095 13:29:38.02 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.167 34.265 1499.6091 13:29:38.13 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.167 34.264 1499.6084 13:29:38.24 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.177 34.274 1499.6198 13:29:38.36 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.179 34.276 1499.6224 13:29:38.47 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.277 1499.6251 13:29:38.58 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.279 1499.6263 13:29:38.74 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.182 34.278 1499.6257 13:29:38.86 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.278 1499.6259 13:29:38.97 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.180 34.277 1499.6245 13:29:39.10 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6235 13:29:39.21 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6221 13:29:39.34 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.276 1499.6243 13:29:39.46 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.277 1499.6249 13:29:39.57 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.181 34.277 1499.6248 13:29:39.68 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.182 34.278 1499.6255 13:29:39.80 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.180 34.277 1499.6237 13:29:39.91 2015-10-27T12:29:36.552Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.180 34.277 1499.6229 13:29:40.04 2015-10-27T12:29:36.553Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.179 34.277 1499.6219 13:29:40.20 2015-10-27T12:29:36.553Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.179 34.276 1499.6205 13:29:40.31 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6200 13:29:40.43 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.177 34.275 1499.6194 13:29:40.58 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.177 34.274 1499.6191 13:29:40.70 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.176 34.273 1499.6185 13:29:40.81 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.176 34.273 1499.6189 13:29:40.93 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.273 1499.6199 13:29:41.06 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.273 1499.6207 13:29:41.17 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.282 1499.6310 13:29:41.28 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.282 1499.6317 13:29:41.40 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6274 13:29:41.51 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6266 13:29:41.62 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.276 1499.6262 13:29:41.73 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6284 13:29:41.85 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.277 1499.6293 13:29:42.00 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6300 13:29:42.11 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.182 34.278 1499.6296 13:29:42.22 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6301 13:29:42.33 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6309 13:29:42.45 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.279 1499.6310 13:29:42.56 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6302 13:29:42.67 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.278 1499.6274 13:29:42.78 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6267 13:29:42.89 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.278 1499.6274 13:29:43.03 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.182 34.278 1499.6288 13:29:43.13 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6290 13:29:43.25 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6296 13:29:43.36 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6302 13:29:43.47 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6317 13:29:43.59 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.185 34.281 1499.6318 13:29:43.74 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.180 34.276 1499.6257 13:29:43.86 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6262 13:29:43.97 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6276 13:29:44.10 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6279 13:29:44.22 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.277 1499.6292 13:29:44.33 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6302 13:29:44.44 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.183 34.278 1499.6311 13:29:44.57 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.183 34.278 1499.6309 13:29:44.68 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6304 13:29:44.80 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.282 1499.6340 13:29:44.91 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.282 1499.6349 13:29:45.04 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6360 13:29:45.15 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.274 1499.6260 13:29:45.27 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.172 34.268 1499.6195 13:29:45.38 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.173 34.268 1499.6200 13:29:45.49 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.173 34.269 1499.6206 13:29:45.60 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.173 34.269 1499.6206 13:29:45.72 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.174 34.270 1499.6215 13:29:45.83 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.176 34.271 1499.6239 13:29:45.95 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6257 13:29:46.07 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.180 34.275 1499.6284 13:29:46.19 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.181 34.276 1499.6298 13:29:46.30 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6361 13:29:46.41 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.187 34.282 1499.6377 13:29:46.52 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.188 34.283 1499.6393 13:29:46.63 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.283 1499.6400 13:29:46.75 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.284 1499.6403 13:29:46.86 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.283 1499.6396 13:29:46.97 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.181 34.275 1499.6310 13:29:47.12 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.179 34.274 1499.6298 13:29:47.23 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.178 34.272 1499.6290 13:29:47.34 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.177 34.271 1499.6283 13:29:47.46 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.270 1499.6271 13:29:47.57 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.274 1499.6331 13:29:47.68 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.181 34.274 1499.6340 13:29:47.79 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.275 1499.6344 13:29:47.91 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.274 1499.6345 13:29:48.04 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.275 1499.6348 13:29:48.15 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.182 34.275 1499.6359 13:29:48.26 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6360 13:29:48.37 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6371 13:29:48.53 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6370 13:29:48.64 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.183 34.276 1499.6367 13:29:48.76 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.183 34.275 1499.6362 13:29:48.87 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.182 34.276 1499.6356 13:29:49.00 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.182 34.275 1499.6345 13:29:49.11 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.182 34.275 1499.6344 13:29:49.23 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.181 34.275 1499.6334 13:29:49.34 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.274 1499.6332 13:29:49.45 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.181 34.275 1499.6332 13:29:49.57 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.182 34.275 1499.6333 13:29:49.70 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.183 34.276 1499.6345 13:29:49.81 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.183 34.277 1499.6344 13:29:49.92 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6333 13:29:50.05 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.182 34.276 1499.6323 13:29:50.16 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.177 34.272 1499.6252 13:29:50.27 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.176 34.271 1499.6238 13:29:50.39 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.271 1499.6232 13:29:50.50 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.271 1499.6227 13:29:50.61 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6313 13:29:50.73 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6332 13:29:50.84 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.185 34.280 1499.6333 13:29:50.96 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6317 13:29:51.09 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6304 13:29:51.20 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.181 34.277 1499.6288 13:29:51.31 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.181 34.277 1499.6278 13:29:51.43 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.277 1499.6285 13:29:51.54 2015-10-27T12:29:48.008Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6268 13:29:51.65 2015-10-27T12:29:48.008Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6259 13:29:51.76 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6257 13:29:51.87 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.185 34.280 1499.6331 13:29:52.05 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6348 13:29:52.16 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.187 34.282 1499.6364 13:29:52.29 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.189 34.283 1499.6378 13:29:52.41 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.284 1499.6395 13:29:52.52 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.190 34.285 1499.6393 13:29:52.63 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6311 13:29:52.75 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.278 1499.6295 13:29:52.86 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6278 13:29:52.97 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6255 13:29:53.11 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6283 13:29:53.22 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.277 1499.6289 13:29:53.33 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6300 13:29:53.44 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.278 1499.6301 13:29:53.56 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.279 1499.6316 13:29:53.67 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.280 1499.6318 13:29:53.78 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6323 13:29:53.89 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.282 1499.6333 13:29:54.03 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6323 13:29:54.14 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.279 1499.6309 13:29:54.25 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.279 1499.6316 13:29:54.37 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6313 13:29:54.48 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6312 13:29:54.59 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6311 13:29:54.70 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6290 13:29:54.83 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.181 34.276 1499.6284 13:29:54.95 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6282 13:29:55.08 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6276 13:29:55.28 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.276 1499.6266 13:29:55.39 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6267 13:29:55.51 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6278 13:29:55.62 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6272 13:29:55.73 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.276 1499.6277 13:29:55.84 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6223 13:29:55.96 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.175 34.271 1499.6217 13:29:56.09 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.176 34.273 1499.6190 13:29:56.20 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.176 34.274 1499.6193 13:29:56.31 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.176 34.274 1499.6189 13:29:56.43 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.177 34.274 1499.6190 13:29:56.54 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.177 34.275 1499.6189 13:29:56.65 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.178 34.276 1499.6193 13:29:56.76 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.179 34.277 1499.6205 13:29:56.87 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.180 34.278 1499.6215 13:29:57.00 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.174 34.272 1499.6139 13:29:57.11 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.175 34.273 1499.6163 13:29:57.23 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6178 13:29:57.34 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6188 13:29:57.47 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.176 34.273 1499.6201 13:29:57.58 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.182 34.278 1499.6277 13:29:57.70 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6285 13:29:57.81 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.184 34.279 1499.6298 13:29:57.92 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6312 13:29:58.05 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.184 34.279 1499.6306 13:29:58.16 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6305 13:29:58.28 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.281 1499.6307 13:29:58.39 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.281 1499.6311 13:29:58.50 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.186 34.281 1499.6329 13:29:58.61 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.186 34.281 1499.6331 13:29:58.72 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.177 34.273 1499.6235 13:29:58.84 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.176 34.271 1499.6218 13:29:58.95 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.175 34.271 1499.6211 13:29:59.08 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.174 34.270 1499.6200 13:29:59.19 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.174 34.270 1499.6198 13:29:59.30 2015-10-27T12:29:55.878Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.174 34.270 1499.6182 13:29:59.41 2015-10-27T12:29:55.878Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.174 34.270 1499.6184 13:29:59.53 2015-10-27T12:29:55.878Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.270 1499.6185 13:29:59.64 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.270 1499.6188 13:29:59.75 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.272 1499.6205 13:29:59.91 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.176 34.272 1499.6216 13:30:00.06 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.176 34.273 1499.6221 13:30:00.17 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.176 34.272 1499.6222 13:30:00.28 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.177 34.272 1499.6239 13:30:00.40 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.177 34.272 1499.6245 13:30:00.51 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.177 34.272 1499.6233 13:30:00.62 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.176 34.272 1499.6235 13:30:00.74 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6239 13:30:00.85 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.273 1499.6246 13:30:00.96 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.178 34.274 1499.6255 13:30:01.09 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6251 13:30:01.20 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6241 13:30:01.31 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.179 34.276 1499.6262 13:30:01.43 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6273 13:30:01.54 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.179 34.275 1499.6255 13:30:01.65 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6252 13:30:01.77 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6259 13:30:01.88 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6262 13:30:02.01 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6268 13:30:02.12 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.181 34.277 1499.6270 13:30:02.24 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.181 34.278 1499.6270 13:30:02.35 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.179 34.276 1499.6249 13:30:02.46 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.179 34.276 1499.6257 13:30:02.59 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.276 1499.6261 13:30:02.70 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.179 34.275 1499.6254 13:30:02.81 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6306 13:30:02.92 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6300 13:30:03.05 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.278 1499.6311 13:30:03.16 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.279 1499.6318 13:30:03.28 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.280 1499.6327 13:30:03.39 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6304 13:30:03.50 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.278 1499.6295 13:30:03.62 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.278 1499.6290 13:30:03.73