2015-10-27T12:28:01.782Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.200 34.295 1499.6492 13:28:03.67 2015-10-27T12:28:01.782Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.199 34.293 1499.6488 13:28:03.80 2015-10-27T12:28:01.782Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.198 34.293 1499.6477 13:28:03.91 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.293 1499.6477 13:28:04.05 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.199 34.294 1499.6489 13:28:04.16 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.201 34.295 1499.6510 13:28:04.27 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.203 34.297 1499.6536 13:28:04.39 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.202 34.297 1499.6532 13:28:04.50 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.202 34.297 1499.6526 13:28:04.61 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.202 34.297 1499.6522 13:28:04.72 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.202 34.297 1499.6532 13:28:04.84 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6466 13:28:04.95 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.196 34.292 1499.6462 13:28:05.08 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.196 34.291 1499.6453 13:28:05.19 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.195 34.291 1499.6439 13:28:05.30 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.195 34.291 1499.6448 13:28:05.42 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.195 34.290 1499.6444 13:28:05.53 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.194 34.289 1499.6437 13:28:05.64 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.193 34.288 1499.6431 13:28:05.75 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.199 34.294 1499.6489 13:28:05.87 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.198 34.293 1499.6472 13:28:06.00 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.293 1499.6461 13:28:06.11 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.198 34.293 1499.6465 13:28:06.22 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.198 34.293 1499.6459 13:28:06.35 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.198 34.293 1499.6461 13:28:06.46 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.197 34.293 1499.6454 13:28:06.58 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.197 34.292 1499.6438 13:28:06.69 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.203 34.298 1499.6503 13:28:06.80 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.203 34.299 1499.6505 13:28:06.92 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6517 13:28:07.05 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.203 34.299 1499.6506 13:28:07.16 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.204 34.299 1499.6512 13:28:07.27 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.204 34.299 1499.6515 13:28:07.39 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.203 34.298 1499.6495 13:28:07.50 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.202 34.298 1499.6484 13:28:07.61 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.201 34.297 1499.6481 13:28:07.72 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.296 1499.6467 13:28:07.84 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6454 13:28:07.95 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.200 34.295 1499.6460 13:28:08.08 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.200 34.296 1499.6464 13:28:08.19 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6470 13:28:08.30 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6467 13:28:08.42 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6465 13:28:08.53 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.200 34.296 1499.6460 13:28:08.64 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.202 34.297 1499.6484 13:28:08.75 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.203 34.298 1499.6505 13:28:08.88 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.202 34.298 1499.6499 13:28:09.01 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.201 34.297 1499.6484 13:28:09.12 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.296 1499.6473 13:28:09.23 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.202 34.298 1499.6482 13:28:09.35 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.202 34.298 1499.6484 13:28:09.46 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.202 34.298 1499.6487 13:28:09.57 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.203 34.298 1499.6489 13:28:09.68 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.202 34.297 1499.6483 13:28:09.79 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.297 1499.6483 13:28:09.90 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6490 13:28:10.04 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.202 34.296 1499.6504 13:28:10.15 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.201 34.295 1499.6505 13:28:10.26 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.200 34.294 1499.6497 13:28:10.37 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.199 34.294 1499.6481 13:28:10.49 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.199 34.293 1499.6470 13:28:10.60 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.200 34.295 1499.6475 13:28:10.71 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6481 13:28:10.82 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.201 34.296 1499.6482 13:28:10.93 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.201 34.296 1499.6482 13:28:11.07 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.203 34.298 1499.6499 13:28:11.18 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.299 1499.6516 13:28:11.29 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.205 34.300 1499.6525 13:28:11.42 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.202 34.297 1499.6492 13:28:11.53 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.201 34.296 1499.6482 13:28:11.65 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6470 13:28:11.76 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6472 13:28:11.87 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.295 1499.6472 13:28:12.00 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.199 34.294 1499.6462 13:28:12.12 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.199 34.294 1499.6455 13:28:12.23 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.294 1499.6449 13:28:12.34 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.294 1499.6451 13:28:12.45 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.294 1499.6451 13:28:12.57 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.293 1499.6451 13:28:12.67 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.293 1499.6454 13:28:12.79 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.198 34.293 1499.6454 13:28:12.90 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.198 34.293 1499.6454 13:28:13.03 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.198 34.293 1499.6453 13:28:13.15 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.199 34.294 1499.6465 13:28:13.26 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.197 34.292 1499.6451 13:28:13.37 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.197 34.292 1499.6470 13:28:13.48 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.202 34.297 1499.6526 13:28:13.60 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.203 34.298 1499.6536 13:28:13.71 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.205 34.299 1499.6559 13:28:13.82 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.206 34.300 1499.6570 13:28:13.95 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.207 34.301 1499.6577 13:28:14.08 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.207 34.302 1499.6583 13:28:14.19 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.208 34.303 1499.6589 13:28:14.30 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.209 34.303 1499.6591 13:28:14.42 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.214 34.308 1499.6638 13:28:14.53 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.214 34.309 1499.6635 13:28:14.64 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.214 34.309 1499.6635 13:28:14.75 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.213 34.308 1499.6622 13:28:14.86 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.212 34.306 1499.6611 13:28:15.98 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.211 34.305 1499.6598 13:28:15.11 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.209 34.304 1499.6582 13:28:15.22 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.207 34.303 1499.6563 13:28:15.34 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.194 34.290 1499.6421 13:28:15.45 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.193 34.289 1499.6407 13:28:15.56 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.193 34.289 1499.6406 13:28:15.67 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.288 1499.6404 13:28:15.79 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.288 1499.6407 13:28:15.94 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.193 34.289 1499.6414 13:28:16.07 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6414 13:28:16.18 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.201 34.296 1499.6503 13:28:16.30 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.296 1499.6514 13:28:16.41 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.296 1499.6514 13:28:16.54 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.295 1499.6514 13:28:16.65 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.295 1499.6520 13:28:16.76 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.202 34.296 1499.6527 13:28:16.87 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.202 34.297 1499.6537 13:28:17.01 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.203 34.297 1499.6552 13:28:17.12 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.203 34.297 1499.6554 13:28:17.23 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.204 34.298 1499.6558 13:28:17.34 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.205 34.299 1499.6564 13:28:17.45 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.206 34.300 1499.6572 13:28:17.56 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6558 13:28:17.68 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6552 13:28:17.79 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6545 13:28:17.90 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.204 34.299 1499.6525 13:28:18.03 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6523 13:28:18.15 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6517 13:28:18.26 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.204 34.300 1499.6522 13:28:18.38 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.205 34.300 1499.6525 13:28:18.49 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.205 34.301 1499.6531 13:28:18.60 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.205 34.301 1499.6532 13:28:18.72 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.206 34.301 1499.6541 13:28:18.83 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.206 34.301 1499.6541 13:28:18.94 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.205 34.300 1499.6533 13:28:19.09 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.205 34.300 1499.6537 13:28:19.20 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.205 34.300 1499.6548 13:28:19.31 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.206 34.300 1499.6559 13:28:19.42 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.207 34.301 1499.6573 13:28:19.54 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.208 34.302 1499.6587 13:28:19.65 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.208 34.302 1499.6591 13:28:19.76 2015-10-27T12:28:16.359Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.209 34.302 1499.6597 13:28:19.87 2015-10-27T12:28:16.359Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.209 34.302 1499.6600 13:28:20.01 2015-10-27T12:28:16.359Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.208 34.302 1499.6604 13:28:20.12 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.208 34.302 1499.6602 13:28:20.23 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.209 34.302 1499.6611 13:28:20.43 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.209 34.303 1499.6609 13:28:20.55 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.209 34.303 1499.6602 13:28:20.66 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.209 34.303 1499.6600 13:28:20.77 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.209 34.303 1499.6591 13:28:20.88 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6584 13:28:21.06 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.209 34.304 1499.6580 13:28:21.17 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6576 13:28:21.28 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6571 13:28:21.40 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6571 13:28:21.51 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.207 34.302 1499.6548 13:28:21.62 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.207 34.302 1499.6561 13:28:21.75 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.207 34.302 1499.6561 13:28:21.87 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.203 34.297 1499.6510 13:28:22.00 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.205 34.299 1499.6541 13:28:22.11 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.300 1499.6553 13:28:22.22 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.207 34.302 1499.6560 13:28:22.34 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.206 34.301 1499.6554 13:28:22.45 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.206 34.301 1499.6542 13:28:22.56 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.205 34.300 1499.6548 13:28:22.68 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.204 34.299 1499.6541 13:28:22.79 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.204 34.298 1499.6544 13:28:22.90 2015-10-27T12:28:21.010Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.206 34.300 1499.6573 13:28:23.04 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.206 34.300 1499.6588 13:28:23.15 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.205 34.298 1499.6573 13:28:23.26 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.204 34.297 1499.6567 13:28:23.37 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.203 34.296 1499.6548 13:28:23.48 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.202 34.296 1499.6541 13:28:23.60 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.203 34.297 1499.6539 13:28:23.71 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.203 34.297 1499.6538 13:28:23.82 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.203 34.297 1499.6532 13:28:23.93 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.203 34.298 1499.6537 13:28:24.06 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.204 34.299 1499.6544 13:28:24.17 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.204 34.299 1499.6547 13:28:24.30 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.205 34.300 1499.6559 13:28:24.42 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.206 34.300 1499.6569 13:28:24.53 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.300 1499.6565 13:28:24.64 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.300 1499.6555 13:28:24.75 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.301 1499.6548 13:28:24.86 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.301 1499.6549 13:28:24.97 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6553 13:28:25.10 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.207 34.302 1499.6555 13:28:25.22 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.216 34.311 1499.6664 13:28:25.33 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.217 34.311 1499.6674 13:28:25.45 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.216 34.310 1499.6665 13:28:25.56 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.214 34.309 1499.6643 13:28:25.67 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.213 34.307 1499.6628 13:28:25.79 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.210 34.305 1499.6598 13:28:25.90 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.210 34.305 1499.6591 13:28:26.04 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.216 34.311 1499.6654 13:28:26.15 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.216 34.311 1499.6646 13:28:26.26 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.217 34.312 1499.6642 13:28:26.37 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.217 34.313 1499.6627 13:28:26.48 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.216 34.312 1499.6620 13:28:26.60 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.216 34.312 1499.6613 13:28:26.71 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.215 34.311 1499.6597 13:28:26.84 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.215 34.311 1499.6611 13:28:26.95 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.214 34.310 1499.6604 13:28:27.08 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.213 34.309 1499.6589 13:28:27.19 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.213 34.309 1499.6584 13:28:27.30 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.213 34.309 1499.6577 13:28:27.42 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.213 34.309 1499.6575 13:28:27.53 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.213 34.309 1499.6571 13:28:27.64 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.212 34.309 1499.6569 13:28:27.75 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.212 34.309 1499.6575 13:28:27.87 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.213 34.309 1499.6593 13:28:28.00 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.213 34.309 1499.6605 13:28:28.11 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.214 34.309 1499.6625 13:28:28.22 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.215 34.310 1499.6650 13:28:28.34 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.216 34.311 1499.6663 13:28:28.45 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.218 34.312 1499.6670 13:28:28.56 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.219 34.311 1499.6740 13:28:28.68 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.220 34.312 1499.6753 13:28:28.79 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.221 34.313 1499.6770 13:28:28.90 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.222 34.314 1499.6770 13:28:29.04 2015-10-27T12:28:25.385Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.222 34.314 1499.6770 13:28:29.15 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.222 34.314 1499.6765 13:28:29.26 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.222 34.314 1499.6757 13:28:29.39 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.316 1499.6788 13:28:29.50 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.220 34.313 1499.6737 13:28:29.62 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.219 34.313 1499.6724 13:28:29.73 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.218 34.312 1499.6700 13:28:29.84 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.216 34.310 1499.6667 13:28:29.95 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.215 34.309 1499.6638 13:28:30.09 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.211 34.306 1499.6594 13:28:30.20 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.211 34.306 1499.6572 13:28:30.31 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.216 34.312 1499.6630 13:28:30.42 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.217 34.313 1499.6635 13:28:30.54 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.218 34.314 1499.6636 13:28:30.65 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.217 34.312 1499.6646 13:28:30.76 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.217 34.312 1499.6652 13:28:30.87 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.217 34.311 1499.6659 13:28:31.01 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.209 34.304 1499.6569 13:28:31.12 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.214 34.308 1499.6630 13:28:31.23 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.215 34.309 1499.6653 13:28:31.34 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.216 34.309 1499.6676 13:28:31.45 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.217 34.310 1499.6692 13:28:31.57 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.218 34.311 1499.6704 13:28:31.68 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.218 34.311 1499.6715 13:28:31.80 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.218 34.315 1499.6628 13:28:31.93 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.219 34.316 1499.6615 13:28:32.06 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.219 34.316 1499.6633 13:28:32.17 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.219 34.316 1499.6642 13:28:32.28 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.211 34.308 1499.6555 13:28:32.40 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.215 34.312 1499.6606 13:28:32.51 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.217 34.313 1499.6638 13:28:32.62 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.218 34.313 1499.6655 13:28:32.74 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.218 34.314 1499.6669 13:28:32.85 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.220 34.314 1499.6687 13:28:32.96 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.221 34.316 1499.6704 13:28:33.10 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.222 34.317 1499.6718 13:28:33.21 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.223 34.318 1499.6725 13:28:33.32 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.222 34.317 1499.6719 13:28:33.44 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.222 34.317 1499.6718 13:28:33.55 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.216 34.311 1499.6648 13:28:33.66 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.215 34.310 1499.6632 13:28:33.77 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.218 34.313 1499.6663 13:28:33.89 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.219 34.314 1499.6675 13:28:34.02 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.220 34.315 1499.6696 13:28:34.13 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.217 34.312 1499.6664 13:28:34.24 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.216 34.311 1499.6652 13:28:34.35 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.215 34.310 1499.6638 13:28:34.48 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.215 34.310 1499.6633 13:28:34.60 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.214 34.310 1499.6631 13:28:34.71 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.220 34.315 1499.6696 13:28:34.82 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.221 34.316 1499.6699 13:28:34.93 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.218 34.313 1499.6669 13:28:35.06 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.216 34.312 1499.6647 13:28:35.17 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.217 34.313 1499.6656 13:28:35.29 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.218 34.313 1499.6672 13:28:35.40 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.220 34.314 1499.6688 13:28:35.51 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.221 34.316 1499.6708 13:28:35.62 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.222 34.316 1499.6724 13:28:35.73 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.219 34.313 1499.6705 13:28:35.85 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.219 34.313 1499.6715 13:28:35.96 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.218 34.311 1499.6733 13:28:36.09 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.217 34.310 1499.6710 13:28:36.21 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.217 34.310 1499.6697 13:28:36.32 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.216 34.309 1499.6699 13:28:36.48 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.214 34.307 1499.6680 13:28:36.59 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.213 34.306 1499.6672 13:28:36.70 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.213 34.306 1499.6666 13:28:36.81 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.213 34.306 1499.6667 13:28:36.93 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.213 34.306 1499.6660 13:28:37.07 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.216 34.309 1499.6697 13:28:37.19 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.216 34.309 1499.6691 13:28:37.30 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.216 34.309 1499.6689 13:28:37.41 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.217 34.310 1499.6697 13:28:37.52 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.218 34.311 1499.6702 13:28:37.64 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.218 34.312 1499.6709 13:28:37.75 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.218 34.312 1499.6700 13:28:37.86 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.213 34.307 1499.6648 13:28:38.00 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.212 34.305 1499.6639 13:28:38.11 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.213 34.306 1499.6647 13:28:38.22 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.213 34.307 1499.6646 13:28:38.33 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.214 34.308 1499.6647 13:28:38.44 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.214 34.308 1499.6638 13:28:38.56 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.215 34.309 1499.6642 13:28:38.67 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.215 34.310 1499.6647 13:28:38.78 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.311 1499.6653 13:28:38.89 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.217 34.312 1499.6666 13:28:39.02 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.217 34.311 1499.6661 13:28:39.14 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.311 1499.6659 13:28:39.25 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.311 1499.6652 13:28:39.36 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.310 1499.6646 13:28:39.47 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.218 34.313 1499.6680 13:28:39.60 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.219 34.313 1499.6685 13:28:39.72 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.219 34.314 1499.6683 13:28:39.83 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.219 34.314 1499.6681 13:28:39.94 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.212 34.307 1499.6594 13:28:40.07 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.210 34.306 1499.6580 13:28:40.19 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.210 34.305 1499.6564 13:28:40.29 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.209 34.304 1499.6553 13:28:40.45 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.208 34.304 1499.6545 13:28:40.57 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.208 34.304 1499.6545 13:28:40.68 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.209 34.305 1499.6564 13:28:40.79 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.210 34.305 1499.6567 13:28:40.91 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.210 34.305 1499.6570 13:28:41.04 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.214 34.309 1499.6616 13:28:41.15 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.215 34.310 1499.6625 13:28:41.26 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.215 34.310 1499.6635 13:28:41.38 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.216 34.311 1499.6628 13:28:41.49 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.216 34.312 1499.6630 13:28:41.61 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.216 34.312 1499.6632 13:28:41.72 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.216 34.311 1499.6626 13:28:41.83 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.216 34.312 1499.6639 13:28:42.01 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.216 34.311 1499.6637 13:28:42.12 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.215 34.310 1499.6622 13:28:42.25 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.214 34.309 1499.6616 13:28:42.36 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.213 34.309 1499.6604 13:28:42.47 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.213 34.308 1499.6595 13:28:42.58 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.212 34.308 1499.6584 13:28:42.70 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.211 34.308 1499.6563 13:28:42.81 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.210 34.306 1499.6548 13:28:43.03 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.208 34.305 1499.6530 13:28:43.14 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.207 34.303 1499.6516 13:28:43.26 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.206 34.303 1499.6498 13:28:43.37 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.207 34.303 1499.6505 13:28:43.49 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.206 34.303 1499.6510 13:28:43.60 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.206 34.302 1499.6511 13:28:43.71 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.207 34.303 1499.6525 13:28:43.82 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.208 34.303 1499.6537 13:28:43.94 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.209 34.304 1499.6556 13:28:44.07 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.210 34.305 1499.6563 13:28:44.18 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.210 34.305 1499.6571 13:28:44.29 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.210 34.305 1499.6570 13:28:44.41 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.209 34.304 1499.6567 13:28:44.52 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.208 34.303 1499.6560 13:28:44.63 2015-10-27T12:28:41.130Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.207 34.302 1499.6561 13:28:44.75 2015-10-27T12:28:41.130Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.207 34.301 1499.6567 13:28:44.88 2015-10-27T12:28:41.520Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.206 34.300 1499.6569 13:28:45.01 2015-10-27T12:28:41.520Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.206 34.300 1499.6565 13:28:45.17 2015-10-27T12:28:41.520Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.205 34.299 1499.6565 13:28:45.28 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.206 34.300 1499.6570 13:28:45.39 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.207 34.301 1499.6592 13:28:45.55 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.209 34.302 1499.6611 13:28:45.66 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.211 34.304 1499.6630 13:28:45.78 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.209 34.303 1499.6615 13:28:45.89 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.209 34.302 1499.6622 13:28:46.02 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.209 34.302 1499.6620 13:28:46.14 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.210 34.303 1499.6628 13:28:46.25 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.209 34.302 1499.6616 13:28:46.36 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.207 34.302 1499.6587 13:28:46.48 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.207 34.301 1499.6569 13:28:46.59 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.206 34.301 1499.6555 13:28:46.70 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.206 34.301 1499.6550 13:28:46.81 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6554 13:28:46.93 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6537 13:28:47.06 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6530 13:28:47.17 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6521 13:28:47.28 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6528 13:28:47.39 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.203 34.298 1499.6528 13:28:47.52 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.203 34.297 1499.6530 13:28:47.72 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.202 34.297 1499.6537 13:28:47.84 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.208 34.302 1499.6606 13:28:47.95 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.209 34.303 1499.6616 13:28:48.08 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.209 34.302 1499.6617 13:28:48.19 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.207 34.301 1499.6605 13:28:48.31 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.206 34.300 1499.6587 13:28:48.42 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.206 34.299 1499.6583 13:28:48.53 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.206 34.300 1499.6581 13:28:48.69 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.205 34.299 1499.6578 13:28:48.80 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.206 34.299 1499.6581 13:28:48.92 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.206 34.300 1499.6578 13:28:49.05 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.206 34.300 1499.6586 13:28:49.16 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.207 34.301 1499.6594 13:28:49.28 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.208 34.302 1499.6595 13:28:49.39 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.207 34.301 1499.6593 13:28:49.50 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.207 34.301 1499.6575 13:28:49.61 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.294 1499.6486 13:28:49.73 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.198 34.293 1499.6477 13:28:49.84 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.198 34.292 1499.6472 13:28:49.95 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.197 34.292 1499.6472 13:28:50.08 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.198 34.292 1499.6473 13:28:50.26 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.291 1499.6465 13:28:50.37 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.196 34.290 1499.6471 13:28:50.48 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.197 34.291 1499.6475 13:28:50.60 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.197 34.291 1499.6482 13:28:50.71 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.198 34.292 1499.6492 13:28:50.82 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.199 34.292 1499.6492 13:28:50.94 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.198 34.293 1499.6487 13:28:51.07 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.198 34.292 1499.6478 13:28:51.18 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.207 34.300 1499.6577 13:28:51.29 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.207 34.301 1499.6581 13:28:51.41 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.208 34.302 1499.6576 13:28:51.52 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.208 34.303 1499.6576 13:28:51.63 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.208 34.303 1499.6571 13:28:51.75 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.208 34.303 1499.6572 13:28:51.86 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.208 34.303 1499.6566 13:28:51.97 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.208 34.303 1499.6561 13:28:52.11 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.206 34.301 1499.6539 13:28:52.22 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.202 34.297 1499.6489 13:28:52.33 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.209 34.304 1499.6561 13:28:52.44 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.209 34.304 1499.6561 13:28:52.56 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.205 34.300 1499.6514 13:28:52.67 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.299 1499.6511 13:28:52.80 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.203 34.298 1499.6494 13:28:52.91 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.202 34.297 1499.6482 13:28:53.04 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.201 34.296 1499.6472 13:28:53.15 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6466 13:28:53.27 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6467 13:28:53.38 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.196 34.291 1499.6422 13:28:53.49 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.195 34.291 1499.6417 13:28:53.61 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.290 1499.6409 13:28:53.76 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.194 34.290 1499.6407 13:28:53.87 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.290 1499.6406 13:28:54.00 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.194 34.290 1499.6404 13:28:54.12 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.193 34.289 1499.6394 13:28:54.23 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.192 34.287 1499.6403 13:28:54.34 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.170 34.266 1499.6150 13:28:54.45 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.170 34.266 1499.6149 13:28:54.57 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.170 34.266 1499.6152 13:28:54.68 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.171 34.267 1499.6163 13:28:54.79 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.171 34.267 1499.6173 13:28:54.90 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.172 34.267 1499.6176 13:28:55.03 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.171 34.267 1499.6174 13:28:55.14 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.172 34.268 1499.6173 13:28:55.25 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.172 34.268 1499.6178 13:28:55.38 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.173 34.269 1499.6180 13:28:55.49 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.173 34.269 1499.6196 13:28:55.60 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.174 34.270 1499.6215 13:28:55.72 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.175 34.271 1499.6219 13:28:55.83 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6230 13:28:55.94 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.177 34.273 1499.6232 13:28:56.07 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6243 13:28:56.19 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.179 34.275 1499.6250 13:28:56.30 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6267 13:28:56.42 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.273 1499.6245 13:28:56.53 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.177 34.272 1499.6245 13:28:56.65 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.270 1499.6285 13:28:56.76 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.268 1499.6270 13:28:56.87 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.267 1499.6265 13:28:57.00 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.172 34.266 1499.6251 13:28:57.16 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.172 34.265 1499.6244 13:28:57.27 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.170 34.264 1499.6226 13:28:57.38 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.170 34.264 1499.6217 13:28:57.50 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.170 34.264 1499.6199 13:28:57.61 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.169 34.264 1499.6196 13:28:57.72 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.171 34.266 1499.6210 13:28:57.84 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.172 34.267 1499.6207 13:28:57.96 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.171 34.267 1499.6205 13:28:58.10 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.171 34.266 1499.6191 13:28:58.21 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.269 1499.6219 13:28:58.32 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.269 1499.6211 13:28:58.43 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.175 34.270 1499.6229 13:28:58.55 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.271 1499.6235 13:28:58.66 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.271 1499.6235 13:28:58.77 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6232 13:28:58.89 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6243 13:28:59.02 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6223 13:28:59.13 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6226 13:28:59.24 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6224 13:28:59.35 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.273 1499.6228 13:28:59.47 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6238 13:28:59.58 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6249 13:28:59.69 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6254 13:28:59.80 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.278 1499.6262 13:29:00.03 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.183 34.279 1499.6278 13:29:00.14 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6274 13:29:00.25 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.279 1499.6270 13:29:00.36 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.182 34.279 1499.6268 13:29:00.48 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.177 34.274 1499.6205 13:29:00.61 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.273 1499.6195 13:29:00.72 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.272 1499.6188 13:29:00.83 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.174 34.270 1499.6177 13:29:00.94 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.172 34.269 1499.6157 13:29:01.07 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.172 34.269 1499.6154 13:29:01.18 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.172 34.269 1499.6156 13:29:01.30 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.171 34.268 1499.6144 13:29:01.41 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.171 34.267 1499.6146 13:29:01.52 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.170 34.266 1499.6158 13:29:01.63 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.173 34.268 1499.6187 13:29:01.75 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.174 34.269 1499.6201 13:29:01.86 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.175 34.271 1499.6219 13:29:01.97 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.176 34.272 1499.6224 13:29:02.10 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.167 34.263 1499.6133 13:29:02.22 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.166 34.262 1499.6119 13:29:02.33 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.167 34.263 1499.6123 13:29:02.44 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.167 34.263 1499.6113 13:29:02.55 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.173 34.269 1499.6187 13:29:02.67 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.173 34.272 1499.6113 13:29:02.78 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.173 34.270 1499.6151 13:29:02.89