2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6356 13:27:02.07 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6356 13:27:02.23 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6349 13:27:02.34 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.192 34.290 1499.6350 13:27:02.45 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.289 1499.6357 13:27:02.56 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6367 13:27:02.67 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6377 13:27:02.78 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.193 34.289 1499.6389 13:27:02.90 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.193 34.289 1499.6392 13:27:03.03 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.289 1499.6388 13:27:03.14 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.289 1499.6392 13:27:03.25 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.289 1499.6392 13:27:03.36 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.193 34.289 1499.6406 13:27:03.48 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.194 34.290 1499.6409 13:27:03.59 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.195 34.291 1499.6410 13:27:03.70 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6399 13:27:03.81 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.291 1499.6392 13:27:03.93 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6399 13:27:04.06 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6389 13:27:04.23 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.291 1499.6379 13:27:04.34 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6390 13:27:04.46 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6395 13:27:04.57 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.197 34.294 1499.6407 13:27:04.68 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.199 34.296 1499.6427 13:27:04.79 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.198 34.295 1499.6422 13:27:04.91 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.198 34.295 1499.6423 13:27:05.04 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.295 1499.6432 13:27:05.15 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6401 13:27:05.26 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.293 1499.6411 13:27:05.37 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.293 1499.6409 13:27:05.48 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6403 13:27:05.59 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6404 13:27:05.75 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.196 34.292 1499.6406 13:27:05.86 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.195 34.291 1499.6405 13:27:06.00 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.294 1499.6437 13:27:06.11 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6438 13:27:06.22 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6427 13:27:06.33 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6433 13:27:06.45 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.296 1499.6439 13:27:06.56 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6422 13:27:06.67 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6409 13:27:06.80 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.200 34.297 1499.6429 13:27:06.91 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6407 13:27:07.04 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6401 13:27:07.15 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6394 13:27:07.27 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6384 13:27:07.38 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6379 13:27:07.49 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.196 34.293 1499.6378 13:27:07.60 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.294 1499.6389 13:27:07.72 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.294 1499.6392 13:27:07.83 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.198 34.295 1499.6407 13:27:07.94 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.199 34.296 1499.6422 13:27:08.07 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.201 34.298 1499.6447 13:27:08.18 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.202 34.299 1499.6449 13:27:08.30 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.202 34.299 1499.6456 13:27:08.41 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.202 34.299 1499.6460 13:27:08.52 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6407 13:27:08.63 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6418 13:27:08.74 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6433 13:27:08.86 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.293 1499.6440 13:27:08.97 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6436 13:27:09.15 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6431 13:27:09.26 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6423 13:27:09.39 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.292 1499.6398 13:27:09.50 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6390 13:27:09.61 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6401 13:27:09.72 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6405 13:27:09.84 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6407 13:27:09.95 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.196 34.291 1499.6420 13:27:10.08 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.292 1499.6428 13:27:10.19 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.198 34.293 1499.6444 13:27:10.30 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.196 34.292 1499.6428 13:27:10.42 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.196 34.292 1499.6416 13:27:10.53 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6411 13:27:10.64 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6412 13:27:10.76 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.286 1499.6346 13:27:10.87 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.189 34.285 1499.6348 13:27:11.00 2015-10-27T12:27:07.466Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.192 34.288 1499.6390 13:27:11.11 2015-10-27T12:27:07.466Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.289 1499.6418 13:27:11.22 2015-10-27T12:27:08.446Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.195 34.290 1499.6423 13:27:11.34 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6425 13:27:11.50 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.196 34.291 1499.6431 13:27:11.61 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.195 34.291 1499.6423 13:27:11.72 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.195 34.291 1499.6429 13:27:11.83 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.291 1499.6431 13:27:11.96 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.196 34.291 1499.6436 13:27:12.09 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6432 13:27:12.20 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6433 13:27:12.32 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6449 13:27:12.47 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.199 34.294 1499.6464 13:27:12.58 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.199 34.294 1499.6473 13:27:12.70 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.200 34.295 1499.6475 13:27:12.81 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.199 34.295 1499.6464 13:27:12.92 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.200 34.295 1499.6464 13:27:13.05 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.200 34.295 1499.6453 13:27:13.17 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6411 13:27:13.28 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6405 13:27:13.39 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.197 34.293 1499.6412 13:27:13.50 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.294 1499.6412 13:27:13.62 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6367 13:27:13.73 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6362 13:27:13.84 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6359 13:27:13.95 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.193 34.290 1499.6349 13:27:14.08 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.289 1499.6339 13:27:14.20 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.191 34.288 1499.6323 13:27:14.31 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.190 34.288 1499.6315 13:27:14.42 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6313 13:27:14.55 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.190 34.288 1499.6309 13:27:14.66 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.289 1499.6307 13:27:14.77 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.290 1499.6317 13:27:14.89 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.192 34.290 1499.6332 13:27:15.02 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.192 34.289 1499.6340 13:27:15.13 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6344 13:27:15.24 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6339 13:27:15.39 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.290 1499.6348 13:27:15.51 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6362 13:27:15.62 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.194 34.291 1499.6371 13:27:15.73 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.191 34.288 1499.6344 13:27:15.85 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.287 1499.6345 13:27:15.96 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.292 1499.6399 13:27:16.09 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6417 13:27:16.21 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.197 34.293 1499.6431 13:27:16.32 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.293 1499.6447 13:27:16.43 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.198 34.295 1499.6401 13:27:16.55 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.198 34.296 1499.6401 13:27:16.66 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6385 13:27:16.77 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6372 13:27:16.89 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6342 13:27:17.02 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.195 34.293 1499.6333 13:27:17.15 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.194 34.293 1499.6322 13:27:17.26 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.194 34.293 1499.6326 13:27:17.37 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.194 34.293 1499.6329 13:27:17.49 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.195 34.293 1499.6343 13:27:17.60 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.294 1499.6351 13:27:17.71 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.197 34.295 1499.6366 13:27:17.82 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.197 34.294 1499.6382 13:27:17.93 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.198 34.295 1499.6398 13:27:18.07 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.199 34.296 1499.6412 13:27:18.18 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6428 13:27:18.29 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6426 13:27:18.40 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6431 13:27:18.52 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.200 34.296 1499.6445 13:27:18.63 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6428 13:27:18.75 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6423 13:27:18.86 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6418 13:27:19.00 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6407 13:27:19.15 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6416 13:27:19.27 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6409 13:27:19.38 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.292 1499.6418 13:27:19.49 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6416 13:27:19.60 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6417 13:27:19.73 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6439 13:27:19.85 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6455 13:27:19.96 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.289 1499.6396 13:27:20.09 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.197 34.293 1499.6447 13:27:20.20 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6461 13:27:20.31 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.294 1499.6470 13:27:20.47 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.200 34.295 1499.6479 13:27:20.58 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.194 34.289 1499.6416 13:27:20.70 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6400 13:27:20.81 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.192 34.287 1499.6399 13:27:20.92 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.287 1499.6383 13:27:21.06 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.285 1499.6361 13:27:21.17 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.192 34.288 1499.6388 13:27:21.28 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.288 1499.6395 13:27:21.39 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.289 1499.6404 13:27:21.50 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.194 34.289 1499.6400 13:27:21.62 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.194 34.290 1499.6405 13:27:21.73 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.194 34.290 1499.6404 13:27:21.84 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.195 34.291 1499.6407 13:27:21.95 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6418 13:27:22.08 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6416 13:27:22.19 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6417 13:27:22.32 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6417 13:27:22.52 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.189 34.286 1499.6340 13:27:22.64 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.189 34.285 1499.6337 13:27:22.75 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.189 34.285 1499.6340 13:27:22.86 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.189 34.285 1499.6344 13:27:22.97 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.188 34.285 1499.6339 13:27:23.10 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.188 34.284 1499.6335 13:27:23.22 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.195 34.291 1499.6414 13:27:23.33 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.195 34.291 1499.6415 13:27:23.44 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.292 1499.6428 13:27:23.55 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6427 13:27:23.66 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.196 34.292 1499.6429 13:27:23.78 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.196 34.292 1499.6417 13:27:23.89 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.195 34.291 1499.6417 13:27:24.02 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.293 1499.6426 13:27:24.22 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.197 34.293 1499.6406 13:27:24.34 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.197 34.294 1499.6395 13:27:24.46 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.196 34.294 1499.6387 13:27:24.57 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.196 34.294 1499.6381 13:27:24.68 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.196 34.294 1499.6366 13:27:24.79 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6361 13:27:24.91 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.198 34.296 1499.6394 13:27:25.06 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.295 1499.6389 13:27:25.17 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6399 13:27:25.28 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6395 13:27:25.40 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6389 13:27:25.51 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.195 34.292 1499.6381 13:27:25.62 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6373 13:27:25.73 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6377 13:27:25.84 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.193 34.289 1499.6362 13:27:25.96 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.192 34.289 1499.6357 13:27:26.09 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6353 13:27:26.20 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.185 34.281 1499.6282 13:27:26.31 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.185 34.281 1499.6274 13:27:26.43 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.184 34.281 1499.6283 13:27:26.54 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.184 34.280 1499.6273 13:27:26.65 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.183 34.280 1499.6265 13:27:26.77 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.182 34.279 1499.6261 13:27:26.88 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.181 34.278 1499.6254 13:27:27.01 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.180 34.277 1499.6241 13:27:27.12 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.279 1499.6265 13:27:27.24 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.191 34.287 1499.6360 13:27:27.35 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6371 13:27:27.46 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6365 13:27:27.59 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6362 13:27:27.70 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6362 13:27:27.82 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.282 1499.6293 13:27:27.93 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.281 1499.6283 13:27:28.06 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.281 1499.6279 13:27:28.17 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6271 13:27:28.29 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.184 34.280 1499.6260 13:27:28.40 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.190 34.286 1499.6323 13:27:28.51 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.188 34.285 1499.6307 13:27:28.62 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6307 13:27:28.74 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6305 13:27:28.85 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6359 13:27:28.96 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.288 1499.6361 13:27:29.10 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.288 1499.6371 13:27:29.21 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.198 34.293 1499.6438 13:27:29.32 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.198 34.294 1499.6438 13:27:29.43 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6450 13:27:29.55 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6455 13:27:29.66 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.199 34.294 1499.6454 13:27:29.77 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6359 13:27:29.89 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6354 13:27:30.02 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.190 34.286 1499.6355 13:27:30.15 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6371 13:27:30.26 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.192 34.288 1499.6387 13:27:30.37 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6393 13:27:30.48 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6400 13:27:30.60 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.290 1499.6398 13:27:30.71 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6388 13:27:30.82 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.292 1499.6398 13:27:30.93 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6393 13:27:31.06 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.195 34.291 1499.6389 13:27:31.22 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.194 34.290 1499.6378 13:27:31.33 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.193 34.290 1499.6366 13:27:31.45 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.192 34.289 1499.6364 13:27:31.56 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.195 34.291 1499.6392 13:27:31.67 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.292 1499.6393 13:27:31.78 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6390 13:27:31.94 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.195 34.291 1499.6388 13:27:32.07 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.201 34.297 1499.6453 13:27:32.19 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.201 34.297 1499.6455 13:27:32.30 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.201 34.297 1499.6466 13:27:32.42 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.298 1499.6467 13:27:32.53 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6479 13:27:32.64 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6483 13:27:32.77 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.203 34.299 1499.6492 13:27:32.88 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.196 34.292 1499.6411 13:27:33.01 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.195 34.292 1499.6416 13:27:33.12 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.195 34.292 1499.6409 13:27:33.28 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.195 34.291 1499.6403 13:27:33.39 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.193 34.289 1499.6390 13:27:33.50 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.196 34.292 1499.6432 13:27:33.62 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.195 34.291 1499.6420 13:27:33.73 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.194 34.290 1499.6420 13:27:33.84 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.195 34.290 1499.6426 13:27:33.95 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.287 1499.6388 13:27:34.09 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.196 34.292 1499.6443 13:27:34.20 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.292 1499.6449 13:27:34.31 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.292 1499.6458 13:27:34.42 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6465 13:27:34.54 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.199 34.294 1499.6484 13:27:34.65 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.200 34.295 1499.6489 13:27:34.76 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6415 13:27:34.87 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6406 13:27:35.00 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6401 13:27:35.12 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6403 13:27:35.23 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.190 34.286 1499.6371 13:27:35.36 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.190 34.285 1499.6370 13:27:35.47 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.189 34.285 1499.6365 13:27:35.58 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.188 34.284 1499.6350 13:27:35.70 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.188 34.283 1499.6340 13:27:35.81 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.187 34.282 1499.6327 13:27:35.92 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.281 1499.6309 13:27:36.10 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.184 34.280 1499.6279 13:27:36.21 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.280 1499.6273 13:27:36.33 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.280 1499.6268 13:27:36.44 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.183 34.280 1499.6260 13:27:36.55 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.183 34.279 1499.6256 13:27:36.66 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.279 1499.6250 13:27:36.77 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.279 1499.6239 13:27:36.89 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.181 34.278 1499.6239 13:27:37.02 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6241 13:27:37.13 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.184 34.281 1499.6262 13:27:37.24 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6251 13:27:37.36 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.185 34.282 1499.6256 13:27:37.47 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.283 1499.6266 13:27:37.58 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6266 13:27:37.70 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.186 34.284 1499.6268 13:27:37.81 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.292 1499.6349 13:27:37.94 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.195 34.293 1499.6354 13:27:38.07 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.196 34.293 1499.6364 13:27:38.18 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.196 34.294 1499.6381 13:27:38.30 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6399 13:27:38.41 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.295 1499.6414 13:27:38.52 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.200 34.297 1499.6434 13:27:38.63 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.201 34.297 1499.6440 13:27:38.75 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.200 34.297 1499.6433 13:27:38.86 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.199 34.296 1499.6434 13:27:38.97 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.198 34.294 1499.6433 13:27:39.10 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6415 13:27:39.22 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6416 13:27:39.33 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.293 1499.6414 13:27:39.44 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6422 13:27:39.55 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6436 13:27:39.66 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6444 13:27:39.78 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.198 34.294 1499.6448 13:27:39.89 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.205 34.300 1499.6525 13:27:40.02 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.206 34.301 1499.6533 13:27:40.14 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.207 34.302 1499.6539 13:27:40.25 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.208 34.304 1499.6550 13:27:40.36 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.209 34.305 1499.6561 13:27:40.49 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.209 34.305 1499.6555 13:27:40.60 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.200 34.296 1499.6451 13:27:40.71 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.199 34.296 1499.6439 13:27:40.82 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.199 34.295 1499.6438 13:27:40.94 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.289 1499.6365 13:27:41.07 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.289 1499.6370 13:27:41.18 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.193 34.289 1499.6382 13:27:41.29 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.193 34.290 1499.6388 13:27:41.41 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.195 34.290 1499.6410 13:27:41.52 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.200 34.296 1499.6466 13:27:41.63 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.196 34.292 1499.6415 13:27:41.75 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6399 13:27:41.86 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6387 13:27:41.97 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.193 34.289 1499.6381 13:27:42.10 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.192 34.288 1499.6382 13:27:42.21 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.287 1499.6378 13:27:42.33 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.286 1499.6383 13:27:42.44 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.188 34.284 1499.6365 13:27:42.55 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.283 1499.6367 13:27:42.67 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6448 13:27:42.78 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.197 34.291 1499.6464 13:27:42.89 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.198 34.293 1499.6486 13:27:43.08 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.201 34.295 1499.6521 13:27:43.19 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.201 34.295 1499.6522 13:27:43.31 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.200 34.294 1499.6514 13:27:43.42 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.199 34.294 1499.6501 13:27:43.57 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.198 34.293 1499.6476 13:27:43.69 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6444 13:27:43.80 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6443 13:27:43.91 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6436 13:27:44.04 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.194 34.289 1499.6426 13:27:44.16 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.194 34.288 1499.6418 13:27:44.27 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.193 34.288 1499.6420 13:27:44.38 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.198 34.293 1499.6475 13:27:44.50 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.290 1499.6442 13:27:44.61 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.195 34.290 1499.6433 13:27:44.72 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.194 34.289 1499.6425 13:27:44.83 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.198 34.293 1499.6471 13:27:44.94 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.199 34.294 1499.6479 13:27:45.07 2015-10-27T12:27:41.703Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.200 34.295 1499.6484 13:27:45.19 2015-10-27T12:27:41.703Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6487 13:27:45.34 2015-10-27T12:27:41.703Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.201 34.296 1499.6487 13:27:45.45 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6483 13:27:45.57 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.297 1499.6488 13:27:45.74 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.202 34.297 1499.6498 13:27:45.86 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.202 34.297 1499.6493 13:27:45.97 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.201 34.297 1499.6484 13:27:46.10 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.296 1499.6472 13:27:46.22 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.296 1499.6460 13:27:46.33 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.200 34.295 1499.6455 13:27:46.44 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.199 34.295 1499.6455 13:27:46.56 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.198 34.294 1499.6444 13:27:46.67 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.201 34.297 1499.6486 13:27:46.78 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.201 34.297 1499.6477 13:27:46.89 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.201 34.297 1499.6484 13:27:47.02 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6486 13:27:47.13 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.299 1499.6484 13:27:47.25 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.202 34.298 1499.6471 13:27:47.36 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.202 34.298 1499.6471 13:27:47.47 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.202 34.299 1499.6477 13:27:47.59 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.202 34.298 1499.6473 13:27:47.70 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.202 34.298 1499.6479 13:27:47.81 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.202 34.298 1499.6475 13:27:47.92 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6396 13:27:48.06 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.194 34.291 1499.6398 13:27:48.17 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6393 13:27:48.30 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6392 13:27:48.41 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.291 1499.6388 13:27:48.52 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6377 13:27:48.63 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.291 1499.6383 13:27:48.74 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6388 13:27:48.86 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6401 13:27:48.97 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6407 13:27:49.10 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.292 1499.6427 13:27:49.21 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6442 13:27:49.33 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6454 13:27:49.44 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6462 13:27:49.55 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.199 34.294 1499.6467 13:27:49.66 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.295 1499.6475 13:27:49.78 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.201 34.296 1499.6483 13:27:49.89 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.294 1499.6456 13:27:50.02 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.293 1499.6444 13:27:50.13 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6444 13:27:50.25 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.196 34.292 1499.6443 13:27:50.36 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6444 13:27:50.47 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6458 13:27:50.58 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.197 34.292 1499.6453 13:27:50.70 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.203 34.297 1499.6516 13:27:50.87 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.203 34.297 1499.6505 13:27:51.00 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.204 34.298 1499.6519 13:27:51.12 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.204 34.299 1499.6525 13:27:51.23 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.204 34.299 1499.6530 13:27:51.34 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.205 34.300 1499.6531 13:27:51.46 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.196 34.291 1499.6426 13:27:51.57 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.290 1499.6414 13:27:51.68 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.291 1499.6421 13:27:51.79 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6447 13:27:51.91 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6455 13:27:52.04 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.199 34.293 1499.6471 13:27:52.15 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.200 34.295 1499.6484 13:27:52.26 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.201 34.296 1499.6487 13:27:52.37 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.296 1499.6498 13:27:52.48 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6505 13:27:52.60 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.295 1499.6490 13:27:52.71 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.200 34.294 1499.6484 13:27:52.82 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.199 34.294 1499.6483 13:27:52.93 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.198 34.292 1499.6469 13:27:53.07 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.291 1499.6449 13:27:53.18 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.286 1499.6394 13:27:53.29 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.191 34.286 1499.6382 13:27:53.42 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6469 13:27:53.53 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.196 34.291 1499.6438 13:27:53.65 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.195 34.290 1499.6422 13:27:53.76 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.194 34.290 1499.6415 13:27:53.87 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.194 34.290 1499.6414 13:27:54.01 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.194 34.290 1499.6417 13:27:54.12 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.194 34.290 1499.6405 13:27:54.23 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.194 34.290 1499.6399 13:27:54.34 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.194 34.290 1499.6396 13:27:54.45 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.195 34.291 1499.6403 13:27:54.57 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.202 34.298 1499.6489 13:27:54.68 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.202 34.298 1499.6488 13:27:54.79 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.203 34.299 1499.6497 13:27:54.91 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.204 34.300 1499.6503 13:27:55.04 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.207 34.303 1499.6549 13:27:55.16 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.206 34.302 1499.6534 13:27:55.28 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.205 34.301 1499.6519 13:27:55.39 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.204 34.300 1499.6503 13:27:55.50 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.205 34.301 1499.6515 13:27:55.61 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.200 34.297 1499.6472 13:27:55.73 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.199 34.295 1499.6455 13:27:55.84 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.198 34.294 1499.6450 13:27:55.97 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.199 34.295 1499.6459 13:27:56.10 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.199 34.295 1499.6465 13:27:56.21 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.200 34.296 1499.6470 13:27:56.33 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.201 34.297 1499.6473 13:27:56.44 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.297 1499.6476 13:27:56.60 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.297 1499.6482 13:27:56.71 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.201 34.297 1499.6486 13:27:56.82 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6483 13:27:56.94 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.201 34.297 1499.6466 13:27:57.07 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.201 34.297 1499.6475 13:27:57.18 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6421 13:27:57.30 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.195 34.291 1499.6409 13:27:57.41 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6389 13:27:57.52 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.194 34.290 1499.6405 13:27:57.64 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6417 13:27:57.75 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.292 1499.6414 13:27:57.86 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.196 34.291 1499.6412 13:27:57.97 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6407 13:27:58.11 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6407 13:27:58.22 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.196 34.292 1499.6411 13:27:58.33 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6412 13:27:58.44 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6460 13:27:58.57 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6461 13:27:58.69 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.199 34.294 1499.6447 13:27:58.80 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.198 34.294 1499.6443 13:27:58.91 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.197 34.293 1499.6425 13:27:59.05 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.197 34.292 1499.6417 13:27:59.16 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.292 1499.6417 13:27:59.27 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.196 34.291 1499.6423 13:27:59.39 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.195 34.291 1499.6409 13:27:59.50 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.195 34.291 1499.6396 13:27:59.61 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.194 34.290 1499.6392 13:27:59.73 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.195 34.291 1499.6390 13:27:59.84 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.194 34.290 1499.6387 13:28:00.06 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.199 34.294 1499.6438 13:28:00.18 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.200 34.295 1499.6455 13:28:00.29 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.198 34.294 1499.6436 13:28:00.40 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.293 1499.6416 13:28:00.51 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.198 34.294 1499.6427 13:28:00.62 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6443 13:28:00.74 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.201 34.297 1499.6478 13:28:00.85 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.202 34.297 1499.6498 13:28:00.96 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.199 34.294 1499.6469 13:28:01.09 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.199 34.294 1499.6470 13:28:01.22 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.199 34.293 1499.6472 13:28:01.34 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.199 34.293 1499.6472 13:28:01.45 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.191 34.286 1499.6393 13:28:01.56 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.193 34.288 1499.6416 13:28:01.68 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.194 34.289 1499.6423 13:28:01.79 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.194 34.289 1499.6423 13:28:01.90 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.195 34.290 1499.6423 13:28:02.03 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.196 34.291 1499.6432 13:28:02.14 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.291 1499.6448 13:28:02.25 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.291 1499.6451 13:28:02.37 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.197 34.292 1499.6464 13:28:02.48 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.206 34.301 1499.6559 13:28:02.59 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.207 34.301 1499.6564 13:28:02.71 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.207 34.302 1499.6569 13:28:02.82 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.207 34.301 1499.6571 13:28:02.93 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.206 34.301 1499.6559 13:28:03.06 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.206 34.301 1499.6552 13:28:03.17 2015-10-27T12:27:59.803Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6552 13:28:03.29 2015-10-27T12:27:59.804Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.205 34.300 1499.6544 13:28:03.44 2015-10-27T12:27:59.804Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.205 34.299 1499.6544 13:28:03.56