2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.183 34.280 1499.6265 13:26:03.55 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.186 34.283 1499.6288 13:26:03.66 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.187 34.284 1499.6289 13:26:03.77 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6295 13:26:03.88 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.288 1499.6328 13:26:04.02 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.289 1499.6331 13:26:04.13 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.289 1499.6315 13:26:04.24 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.288 1499.6315 13:26:04.35 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.288 1499.6302 13:26:04.47 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.288 1499.6295 13:26:04.58 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.288 1499.6295 13:26:04.69 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.189 34.287 1499.6281 13:26:04.80 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6284 13:26:04.91 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6285 13:26:05.06 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6290 13:26:05.17 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6300 13:26:05.28 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.189 34.286 1499.6302 13:26:05.40 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.188 34.285 1499.6313 13:26:05.51 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.188 34.284 1499.6321 13:26:05.62 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.188 34.284 1499.6332 13:26:05.73 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.188 34.283 1499.6329 13:26:05.84 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.187 34.282 1499.6327 13:26:05.95 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.186 34.282 1499.6312 13:26:06.09 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.186 34.282 1499.6311 13:26:06.20 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.187 34.283 1499.6318 13:26:06.31 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.188 34.284 1499.6327 13:26:06.42 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.188 34.284 1499.6332 13:26:06.54 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.189 34.284 1499.6334 13:26:06.65 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.190 34.285 1499.6350 13:26:06.76 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.191 34.286 1499.6359 13:26:06.87 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.191 34.286 1499.6360 13:26:07.00 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.188 34.284 1499.6318 13:26:07.11 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.284 1499.6309 13:26:07.23 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.187 34.283 1499.6305 13:26:07.34 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.187 34.283 1499.6300 13:26:07.45 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.187 34.283 1499.6298 13:26:07.58 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.186 34.283 1499.6296 13:26:07.69 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.186 34.282 1499.6300 13:26:07.81 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.186 34.282 1499.6300 13:26:07.92 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.187 34.283 1499.6322 13:26:08.05 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.186 34.282 1499.6306 13:26:08.16 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.282 1499.6296 13:26:08.36 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.186 34.282 1499.6298 13:26:08.48 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.186 34.282 1499.6284 13:26:08.59 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.185 34.281 1499.6279 13:26:08.70 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.183 34.280 1499.6260 13:26:08.81 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.279 1499.6255 13:26:08.93 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.287 1499.6354 13:26:09.06 2015-10-27T12:26:05.689Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6353 13:26:09.17 2015-10-27T12:26:05.689Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6351 13:26:09.33 2015-10-27T12:26:05.689Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6349 13:26:09.44 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.290 1499.6351 13:26:09.55 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.195 34.292 1499.6365 13:26:09.71 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6396 13:26:09.82 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.198 34.295 1499.6415 13:26:09.93 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6425 13:26:10.07 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6439 13:26:10.18 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.200 34.296 1499.6459 13:26:10.31 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6471 13:26:10.42 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6464 13:26:10.54 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6467 13:26:10.65 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6466 13:26:10.76 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6465 13:26:10.87 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6465 13:26:11.00 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.198 34.293 1499.6462 13:26:11.11 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.292 1499.6451 13:26:11.22 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.196 34.292 1499.6442 13:26:11.34 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.197 34.293 1499.6449 13:26:11.45 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.198 34.293 1499.6447 13:26:11.56 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.199 34.294 1499.6460 13:26:11.68 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.199 34.295 1499.6469 13:26:11.79 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.197 34.293 1499.6445 13:26:11.90 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.197 34.294 1499.6434 13:26:12.04 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.294 1499.6423 13:26:12.15 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.293 1499.6410 13:26:12.26 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.292 1499.6390 13:26:12.38 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.194 34.291 1499.6373 13:26:12.49 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.192 34.290 1499.6356 13:26:12.60 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.191 34.288 1499.6346 13:26:12.71 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.194 34.291 1499.6381 13:26:12.84 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.194 34.291 1499.6371 13:26:12.95 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.291 1499.6379 13:26:13.09 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.195 34.292 1499.6378 13:26:13.20 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.195 34.292 1499.6389 13:26:13.31 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.293 1499.6411 13:26:13.42 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6422 13:26:13.54 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.296 1499.6436 13:26:13.65 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.199 34.296 1499.6428 13:26:13.76 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.193 34.290 1499.6361 13:26:13.87 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.192 34.289 1499.6353 13:26:14.01 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.191 34.288 1499.6340 13:26:14.12 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.192 34.288 1499.6349 13:26:14.23 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.192 34.288 1499.6359 13:26:14.34 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.192 34.289 1499.6360 13:26:14.46 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.193 34.290 1499.6373 13:26:14.57 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6366 13:26:14.68 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.289 1499.6370 13:26:14.80 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.289 1499.6366 13:26:14.91 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.192 34.289 1499.6370 13:26:15.04 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.193 34.289 1499.6370 13:26:15.15 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6382 13:26:15.26 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6390 13:26:15.39 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.290 1499.6385 13:26:15.50 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.194 34.291 1499.6390 13:26:15.61 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6394 13:26:15.72 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6396 13:26:15.84 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6399 13:26:15.95 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.197 34.294 1499.6392 13:26:16.08 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6384 13:26:16.19 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6392 13:26:16.31 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6400 13:26:16.42 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.198 34.295 1499.6409 13:26:16.53 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.199 34.296 1499.6415 13:26:16.65 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.297 1499.6434 13:26:16.76 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.201 34.297 1499.6447 13:26:16.87 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.200 34.297 1499.6444 13:26:17.00 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.296 1499.6433 13:26:17.11 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6426 13:26:17.22 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6418 13:26:17.34 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.294 1499.6406 13:26:17.45 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.292 1499.6393 13:26:17.56 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.292 1499.6400 13:26:17.68 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.291 1499.6396 13:26:17.79 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.195 34.291 1499.6399 13:26:17.92 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.291 1499.6405 13:26:18.05 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.291 1499.6404 13:26:18.17 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.195 34.291 1499.6404 13:26:18.28 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.292 1499.6409 13:26:18.39 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6418 13:26:18.50 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.202 34.298 1499.6465 13:26:18.62 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.202 34.298 1499.6466 13:26:18.73 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.203 34.299 1499.6477 13:26:18.84 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.203 34.299 1499.6481 13:26:18.96 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6381 13:26:19.09 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6365 13:26:19.20 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.193 34.290 1499.6375 13:26:19.31 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.291 1499.6375 13:26:19.43 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.195 34.291 1499.6377 13:26:19.54 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.201 34.298 1499.6448 13:26:19.65 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.201 34.297 1499.6443 13:26:19.76 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.200 34.297 1499.6428 13:26:19.88 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.199 34.296 1499.6411 13:26:20.01 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.199 34.296 1499.6409 13:26:20.12 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.199 34.295 1499.6412 13:26:20.23 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6409 13:26:20.34 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6406 13:26:20.47 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6389 13:26:20.59 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.196 34.293 1499.6388 13:26:20.70 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.195 34.292 1499.6378 13:26:20.81 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.291 1499.6367 13:26:20.92 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.198 34.295 1499.6405 13:26:21.05 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.199 34.296 1499.6409 13:26:21.17 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.200 34.297 1499.6420 13:26:21.28 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.298 1499.6425 13:26:21.39 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6392 13:26:21.51 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.295 1499.6378 13:26:21.62 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6376 13:26:21.73 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.195 34.293 1499.6323 13:26:21.85 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.195 34.294 1499.6320 13:26:21.96 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.196 34.295 1499.6327 13:26:22.09 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.196 34.295 1499.6335 13:26:22.20 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.197 34.296 1499.6349 13:26:22.32 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.197 34.296 1499.6356 13:26:22.43 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.197 34.296 1499.6355 13:26:22.54 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.197 34.295 1499.6354 13:26:22.65 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.197 34.295 1499.6355 13:26:22.77 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.295 1499.6355 13:26:22.88 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.197 34.295 1499.6360 13:26:23.03 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.194 34.292 1499.6335 13:26:23.15 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6345 13:26:23.31 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.292 1499.6353 13:26:23.42 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.196 34.293 1499.6367 13:26:23.53 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6376 13:26:23.65 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.198 34.295 1499.6404 13:26:23.76 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.198 34.295 1499.6405 13:26:23.87 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6396 13:26:24.00 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.294 1499.6388 13:26:24.12 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.196 34.294 1499.6389 13:26:24.23 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6396 13:26:24.34 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6400 13:26:24.46 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6403 13:26:24.57 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6400 13:26:24.68 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6396 13:26:24.79 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6395 13:26:24.90 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.195 34.292 1499.6383 13:26:25.04 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.195 34.289 1499.6445 13:26:25.15 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.194 34.289 1499.6447 13:26:25.26 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.193 34.288 1499.6434 13:26:25.37 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.193 34.287 1499.6425 13:26:25.53 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.193 34.288 1499.6437 13:26:25.66 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.193 34.288 1499.6434 13:26:25.77 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.199 34.293 1499.6503 13:26:25.88 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.200 34.293 1499.6511 13:26:26.02 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.201 34.295 1499.6528 13:26:26.13 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.203 34.297 1499.6547 13:26:26.24 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.204 34.298 1499.6563 13:26:26.36 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.204 34.298 1499.6555 13:26:26.47 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.204 34.298 1499.6545 13:26:26.58 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.204 34.299 1499.6542 13:26:26.70 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6538 13:26:26.81 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6539 13:26:26.92 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.205 34.300 1499.6534 13:26:27.05 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.204 34.300 1499.6523 13:26:27.17 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.205 34.301 1499.6521 13:26:27.28 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.206 34.302 1499.6527 13:26:27.39 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.206 34.302 1499.6526 13:26:27.50 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.297 1499.6459 13:26:27.61 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6449 13:26:27.73 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.200 34.296 1499.6442 13:26:27.84 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.199 34.296 1499.6437 13:26:27.95 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6433 13:26:28.08 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6436 13:26:28.21 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6439 13:26:28.32 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6445 13:26:28.43 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.199 34.295 1499.6459 13:26:28.55 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.199 34.295 1499.6461 13:26:28.66 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.200 34.295 1499.6467 13:26:28.77 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.200 34.296 1499.6484 13:26:28.89 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.201 34.296 1499.6497 13:26:29.02 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.201 34.296 1499.6509 13:26:29.13 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.202 34.296 1499.6506 13:26:29.34 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6506 13:26:29.45 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.200 34.295 1499.6487 13:26:29.56 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.295 1499.6493 13:26:29.67 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.200 34.295 1499.6483 13:26:29.79 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.200 34.295 1499.6477 13:26:29.90 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.199 34.295 1499.6464 13:26:30.03 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.201 34.296 1499.6475 13:26:30.14 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.208 34.303 1499.6549 13:26:30.25 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.206 34.302 1499.6516 13:26:30.37 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.291 1499.6377 13:26:30.48 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.290 1499.6362 13:26:30.60 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.193 34.290 1499.6357 13:26:30.71 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6367 13:26:30.84 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.194 34.291 1499.6367 13:26:30.95 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.194 34.290 1499.6360 13:26:31.08 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.193 34.290 1499.6364 13:26:31.19 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.294 1499.6409 13:26:31.31 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6412 13:26:31.42 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.198 34.295 1499.6417 13:26:31.53 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.296 1499.6429 13:26:31.65 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.200 34.296 1499.6436 13:26:31.76 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.201 34.297 1499.6456 13:26:31.87 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6421 13:26:32.01 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6417 13:26:32.12 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.294 1499.6409 13:26:32.23 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.293 1499.6401 13:26:32.34 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6420 13:26:32.46 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6422 13:26:32.57 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.198 34.295 1499.6417 13:26:32.68 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.199 34.295 1499.6412 13:26:32.79 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.199 34.296 1499.6416 13:26:32.90 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.295 1499.6415 13:26:33.04 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6418 13:26:33.15 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.296 1499.6423 13:26:33.26 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.199 34.296 1499.6415 13:26:33.39 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.199 34.296 1499.6407 13:26:33.50 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6407 13:26:33.61 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.198 34.295 1499.6392 13:26:33.73 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.297 1499.6411 13:26:33.84 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.296 1499.6417 13:26:33.95 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.297 1499.6421 13:26:34.08 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.200 34.297 1499.6417 13:26:34.19 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.201 34.298 1499.6425 13:26:34.31 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.198 34.296 1499.6389 13:26:34.42 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.197 34.295 1499.6377 13:26:34.53 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.197 34.295 1499.6379 13:26:34.65 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.295 1499.6385 13:26:34.76 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6367 13:26:34.87 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.198 34.296 1499.6361 13:26:35.00 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.197 34.296 1499.6357 13:26:35.12 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.197 34.295 1499.6361 13:26:35.23 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6368 13:26:35.34 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.199 34.297 1499.6384 13:26:35.45 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6393 13:26:35.57 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.199 34.297 1499.6395 13:26:35.68 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6399 13:26:35.79 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.204 34.301 1499.6462 13:26:35.93 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.213 34.309 1499.6572 13:26:36.06 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.208 34.304 1499.6526 13:26:36.17 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.205 34.301 1499.6499 13:26:36.28 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.205 34.301 1499.6510 13:26:36.40 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.207 34.302 1499.6532 13:26:36.51 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.207 34.302 1499.6541 13:26:36.62 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.207 34.302 1499.6544 13:26:36.74 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.207 34.302 1499.6547 13:26:36.85 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6489 13:26:36.96 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.201 34.295 1499.6498 13:26:37.10 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.200 34.294 1499.6497 13:26:37.21 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.199 34.293 1499.6493 13:26:37.32 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.200 34.294 1499.6505 13:26:37.43 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.201 34.295 1499.6516 13:26:37.55 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.201 34.296 1499.6523 13:26:37.66 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.202 34.296 1499.6515 13:26:37.77 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6506 13:26:37.89 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6506 13:26:38.02 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.201 34.296 1499.6515 13:26:38.13 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.199 34.294 1499.6489 13:26:38.24 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.198 34.293 1499.6484 13:26:38.36 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.202 34.296 1499.6528 13:26:38.49 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.202 34.296 1499.6532 13:26:38.60 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.203 34.297 1499.6534 13:26:38.71 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.204 34.299 1499.6543 13:26:38.83 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.205 34.300 1499.6544 13:26:38.94 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6549 13:26:39.07 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.206 34.302 1499.6549 13:26:39.18 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.208 34.303 1499.6571 13:26:39.29 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.208 34.303 1499.6575 13:26:39.40 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6558 13:26:39.51 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6548 13:26:39.63 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.205 34.300 1499.6533 13:26:39.74 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.206 34.301 1499.6537 13:26:39.85 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.206 34.302 1499.6528 13:26:39.97 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.200 34.296 1499.6449 13:26:40.10 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6432 13:26:40.21 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.199 34.296 1499.6436 13:26:40.33 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.200 34.296 1499.6439 13:26:40.44 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.209 34.305 1499.6536 13:26:40.55 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.209 34.306 1499.6537 13:26:40.66 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.209 34.306 1499.6537 13:26:40.78 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.208 34.305 1499.6536 13:26:40.89 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.207 34.304 1499.6520 13:26:41.04 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.207 34.303 1499.6512 13:26:41.15 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.206 34.302 1499.6506 13:26:41.26 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.205 34.302 1499.6505 13:26:41.38 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.204 34.301 1499.6492 13:26:41.49 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.203 34.299 1499.6478 13:26:41.60 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.215 34.311 1499.6615 13:26:41.72 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.216 34.311 1499.6621 13:26:41.83 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.214 34.310 1499.6608 13:26:41.95 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.214 34.310 1499.6605 13:26:42.08 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.213 34.309 1499.6587 13:26:42.19 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.213 34.309 1499.6581 13:26:42.30 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.213 34.309 1499.6575 13:26:42.42 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.212 34.309 1499.6560 13:26:42.53 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.206 34.303 1499.6489 13:26:42.64 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.207 34.304 1499.6495 13:26:42.75 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.206 34.303 1499.6470 13:26:42.87 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.205 34.303 1499.6456 13:26:43.00 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.204 34.302 1499.6444 13:26:43.12 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.203 34.301 1499.6426 13:26:43.23 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.201 34.299 1499.6423 13:26:43.34 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.200 34.297 1499.6407 13:26:43.45 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.198 34.295 1499.6395 13:26:43.58 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.196 34.293 1499.6378 13:26:43.69 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.195 34.292 1499.6377 13:26:43.80 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6410 13:26:43.92 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.295 1499.6414 13:26:44.05 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.295 1499.6422 13:26:44.16 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.295 1499.6429 13:26:44.27 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.199 34.295 1499.6434 13:26:44.39 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.199 34.295 1499.6437 13:26:44.50 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.199 34.294 1499.6447 13:26:44.66 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.198 34.294 1499.6447 13:26:44.77 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.197 34.292 1499.6434 13:26:44.88 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.195 34.290 1499.6418 13:26:45.01 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.289 1499.6394 13:26:45.13 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.187 34.283 1499.6332 13:26:45.24 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.283 1499.6342 13:26:45.40 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.189 34.284 1499.6349 13:26:45.51 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.201 34.295 1499.6486 13:26:45.63 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.202 34.297 1499.6506 13:26:45.74 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.202 34.296 1499.6508 13:26:45.85 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.201 34.295 1499.6493 13:26:45.96 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.200 34.295 1499.6482 13:26:46.09 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.199 34.294 1499.6467 13:26:46.22 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.198 34.293 1499.6460 13:26:46.33 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.292 1499.6449 13:26:46.45 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.196 34.291 1499.6436 13:26:46.56 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.194 34.290 1499.6421 13:26:46.67 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.284 1499.6337 13:26:46.78 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6361 13:26:46.90 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.192 34.288 1499.6373 13:26:47.03 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.288 1499.6377 13:26:47.14 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6392 13:26:47.26 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.195 34.291 1499.6405 13:26:47.37 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6420 13:26:47.48 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6425 13:26:47.59 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6442 13:26:47.70 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6453 13:26:47.82 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6460 13:26:47.93 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6460 13:26:48.06 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6462 13:26:48.17 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.294 1499.6465 13:26:48.28 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.295 1499.6476 13:26:48.39 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.199 34.294 1499.6494 13:26:48.51 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.199 34.293 1499.6492 13:26:48.62 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.199 34.293 1499.6488 13:26:48.75 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.198 34.293 1499.6483 13:26:48.86 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6467 13:26:48.97 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.197 34.293 1499.6459 13:26:49.10 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.197 34.292 1499.6448 13:26:49.22 2015-10-27T12:26:45.691Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.292 1499.6434 13:26:49.33 2015-10-27T12:26:45.691Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.292 1499.6427 13:26:49.44 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6421 13:26:49.55 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.294 1499.6409 13:26:49.71 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.198 34.295 1499.6416 13:26:49.82 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.199 34.296 1499.6432 13:26:49.94 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.296 1499.6433 13:26:50.07 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.203 34.299 1499.6461 13:26:50.18 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.203 34.300 1499.6464 13:26:50.30 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.197 34.294 1499.6387 13:26:50.41 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.199 34.296 1499.6404 13:26:50.53 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.199 34.296 1499.6409 13:26:50.64 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6423 13:26:50.75 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.200 34.297 1499.6428 13:26:50.86 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.200 34.297 1499.6440 13:26:51.98 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.201 34.298 1499.6456 13:26:51.11 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.295 1499.6428 13:26:51.27 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6421 13:26:51.39 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6406 13:26:51.51 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.293 1499.6399 13:26:51.62 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6427 13:26:51.73 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.294 1499.6407 13:26:51.85 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.200 34.296 1499.6440 13:26:51.96 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.202 34.298 1499.6454 13:26:52.09 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.302 1499.6495 13:26:52.20 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.302 1499.6488 13:26:52.31 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.302 1499.6483 13:26:52.42 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.205 34.302 1499.6486 13:26:52.54 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.205 34.302 1499.6488 13:26:52.65 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.205 34.302 1499.6495 13:26:52.76 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.206 34.302 1499.6509 13:26:52.87 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.204 34.301 1499.6494 13:26:53.00 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.204 34.300 1499.6492 13:26:53.11 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.204 34.300 1499.6492 13:26:53.22 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.204 34.300 1499.6498 13:26:53.34 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.296 1499.6445 13:26:53.45 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.199 34.295 1499.6449 13:26:53.56 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6443 13:26:53.67 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.293 1499.6442 13:26:53.79 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.198 34.294 1499.6462 13:26:53.93 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.195 34.290 1499.6429 13:26:54.06 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.194 34.289 1499.6425 13:26:54.17 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.193 34.289 1499.6405 13:26:54.28 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.192 34.288 1499.6392 13:26:54.40 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.192 34.288 1499.6377 13:26:54.51 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.288 1499.6371 13:26:54.62 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.288 1499.6370 13:26:54.73 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.191 34.288 1499.6372 13:26:54.85 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.192 34.288 1499.6373 13:26:55.02 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.289 1499.6371 13:26:55.14 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.289 1499.6371 13:26:55.25 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.196 34.293 1499.6422 13:26:55.36 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.196 34.293 1499.6423 13:26:55.47 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.197 34.293 1499.6426 13:26:55.59 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.197 34.294 1499.6432 13:26:55.70 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.294 1499.6428 13:26:55.81 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6432 13:26:55.93 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6429 13:26:56.06 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6427 13:26:56.17 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.197 34.293 1499.6438 13:26:56.28 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.292 1499.6433 13:26:56.39 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.196 34.292 1499.6423 13:26:56.52 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6405 13:26:56.63 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.291 1499.6401 13:26:56.75 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.194 34.290 1499.6389 13:26:56.86 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.195 34.291 1499.6396 13:26:56.97 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6359 13:26:57.10 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.191 34.287 1499.6339 13:26:57.21 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6326 13:26:57.33 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6310 13:26:57.44 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.188 34.285 1499.6306 13:26:57.55 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.187 34.284 1499.6292 13:26:57.66 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.186 34.284 1499.6279 13:26:57.78 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.283 1499.6267 13:26:57.89 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.282 1499.6273 13:26:58.02 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6266 13:26:58.14 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6345 13:26:58.25 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.192 34.289 1499.6354 13:26:58.36 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.192 34.288 1499.6357 13:26:58.47 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.192 34.288 1499.6362 13:26:58.59 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.291 1499.6404 13:26:58.70 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.195 34.291 1499.6399 13:26:58.81 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.198 34.294 1499.6439 13:26:58.93 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.194 34.290 1499.6390 13:26:59.08 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.193 34.289 1499.6379 13:26:59.19 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.290 1499.6395 13:26:59.30 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.290 1499.6400 13:26:59.41 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.194 34.290 1499.6395 13:26:59.52 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.195 34.291 1499.6399 13:26:59.64 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.195 34.291 1499.6392 13:26:59.75 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6388 13:26:59.86 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6385 13:27:00.00 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6378 13:27:00.11 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6418 13:27:00.22 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.197 34.294 1499.6418 13:27:00.34 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.199 34.295 1499.6434 13:27:00.45 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.198 34.294 1499.6427 13:27:00.56 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6420 13:27:00.67 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6409 13:27:00.79 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.293 1499.6399 13:27:00.90 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.196 34.293 1499.6387 13:27:01.03 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.190 34.287 1499.6312 13:27:01.14 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.192 34.290 1499.6338 13:27:01.25 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6345 13:27:01.37 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6357 13:27:01.48 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.194 34.292 1499.6355 13:27:01.61 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.292 1499.6345 13:27:01.72 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.291 1499.6344 13:27:01.83 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.291 1499.6346 13:27:01.94