2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6312 13:25:03.89 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.282 1499.6311 13:25:04.02 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.186 34.282 1499.6304 13:25:04.13 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6417 13:25:04.24 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6426 13:25:04.36 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.293 1499.6440 13:25:04.47 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.294 1499.6444 13:25:04.58 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.199 34.295 1499.6443 13:25:04.79 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.199 34.294 1499.6439 13:25:04.90 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.198 34.294 1499.6437 13:25:05.03 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.198 34.294 1499.6431 13:25:05.14 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.198 34.294 1499.6421 13:25:05.25 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.197 34.293 1499.6410 13:25:05.37 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.197 34.293 1499.6400 13:25:05.47 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.197 34.293 1499.6396 13:25:05.59 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.294 1499.6405 13:25:05.72 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.294 1499.6409 13:25:05.83 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.294 1499.6412 13:25:05.94 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.294 1499.6405 13:25:06.07 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.197 34.294 1499.6398 13:25:06.18 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.197 34.294 1499.6392 13:25:06.29 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6375 13:25:06.40 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.196 34.293 1499.6375 13:25:06.52 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6364 13:25:06.63 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6370 13:25:06.74 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.195 34.292 1499.6350 13:25:06.85 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.195 34.292 1499.6346 13:25:06.97 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.195 34.292 1499.6349 13:25:07.10 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.194 34.292 1499.6344 13:25:07.21 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.291 1499.6335 13:25:07.32 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.193 34.291 1499.6333 13:25:07.44 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.193 34.291 1499.6320 13:25:07.55 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.192 34.290 1499.6310 13:25:07.66 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.193 34.290 1499.6318 13:25:07.77 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.192 34.290 1499.6320 13:25:07.88 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.192 34.290 1499.6320 13:25:08.02 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6370 13:25:08.13 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.197 34.294 1499.6387 13:25:08.26 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.198 34.295 1499.6404 13:25:08.37 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6382 13:25:08.48 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6371 13:25:08.68 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6359 13:25:08.80 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.293 1499.6360 13:25:08.91 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.195 34.293 1499.6349 13:25:09.05 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6354 13:25:09.15 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6346 13:25:09.27 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.195 34.293 1499.6349 13:25:09.38 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.294 1499.6349 13:25:09.49 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6359 13:25:09.61 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.196 34.295 1499.6364 13:25:09.72 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.196 34.295 1499.6357 13:25:09.83 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.197 34.295 1499.6349 13:25:09.94 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.197 34.296 1499.6359 13:25:10.08 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.198 34.297 1499.6368 13:25:10.19 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.199 34.298 1499.6383 13:25:10.30 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.200 34.298 1499.6400 13:25:10.41 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.202 34.301 1499.6387 13:25:10.52 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.202 34.301 1499.6412 13:25:10.63 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.202 34.301 1499.6431 13:25:10.75 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.202 34.300 1499.6428 13:25:10.88 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.201 34.299 1499.6426 13:25:11.01 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.196 34.294 1499.6379 13:25:11.12 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.294 1499.6383 13:25:11.24 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.196 34.294 1499.6395 13:25:11.35 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.196 34.293 1499.6409 13:25:11.46 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6418 13:25:11.58 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6431 13:25:11.69 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.199 34.295 1499.6439 13:25:11.80 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.197 34.294 1499.6417 13:25:11.91 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6399 13:25:12.09 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6390 13:25:12.20 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.195 34.292 1499.6377 13:25:12.31 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6360 13:25:12.42 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.193 34.290 1499.6351 13:25:12.54 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.193 34.291 1499.6357 13:25:12.65 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.194 34.292 1499.6359 13:25:12.76 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.195 34.292 1499.6383 13:25:12.87 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.293 1499.6401 13:25:13.01 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6399 13:25:13.12 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6401 13:25:13.23 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.196 34.293 1499.6393 13:25:13.34 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.292 1499.6390 13:25:13.47 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6406 13:25:13.58 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.198 34.294 1499.6423 13:25:13.70 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6425 13:25:13.81 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.200 34.296 1499.6442 13:25:13.92 2015-10-27T12:25:10.412Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.201 34.297 1499.6458 13:25:14.05 2015-10-27T12:25:10.412Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.202 34.298 1499.6465 13:25:14.17 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.202 34.298 1499.6476 13:25:14.28 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.292 1499.6392 13:25:14.44 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6388 13:25:14.55 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.195 34.292 1499.6387 13:25:14.66 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6395 13:25:14.77 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.198 34.295 1499.6406 13:25:14.89 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.297 1499.6405 13:25:15.02 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.200 34.298 1499.6403 13:25:15.13 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.201 34.299 1499.6416 13:25:15.24 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.202 34.300 1499.6418 13:25:15.36 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.202 34.300 1499.6422 13:25:15.47 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.202 34.300 1499.6422 13:25:15.58 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.201 34.299 1499.6417 13:25:15.69 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.201 34.299 1499.6418 13:25:15.80 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.292 1499.6335 13:25:15.92 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.290 1499.6328 13:25:16.06 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.191 34.289 1499.6322 13:25:16.18 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.190 34.287 1499.6307 13:25:16.29 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.287 1499.6301 13:25:16.40 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.290 1499.6344 13:25:16.51 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.194 34.291 1499.6357 13:25:16.62 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6377 13:25:16.74 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6384 13:25:16.85 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.198 34.295 1499.6398 13:25:16.96 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.297 1499.6418 13:25:17.09 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.202 34.299 1499.6442 13:25:17.21 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.203 34.300 1499.6442 13:25:17.32 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.196 34.293 1499.6367 13:25:17.43 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.293 1499.6359 13:25:17.54 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.194 34.291 1499.6337 13:25:17.66 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.290 1499.6321 13:25:17.77 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.289 1499.6305 13:25:17.88 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.288 1499.6301 13:25:18.01 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.188 34.286 1499.6276 13:25:18.13 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6272 13:25:18.24 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.292 1499.6349 13:25:18.35 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.292 1499.6349 13:25:18.46 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6353 13:25:18.59 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.195 34.292 1499.6370 13:25:18.71 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.195 34.293 1499.6371 13:25:18.82 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.197 34.294 1499.6382 13:25:18.93 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6415 13:25:19.06 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6389 13:25:19.17 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.196 34.294 1499.6384 13:25:19.28 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6383 13:25:19.39 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.197 34.294 1499.6403 13:25:19.51 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6406 13:25:19.62 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.203 34.300 1499.6467 13:25:19.73 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.298 1499.6436 13:25:19.85 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6420 13:25:19.96 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6282 13:25:20.09 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6317 13:25:20.20 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.192 34.290 1499.6334 13:25:20.31 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.193 34.291 1499.6355 13:25:20.43 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6371 13:25:20.54 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6379 13:25:20.65 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.295 1499.6394 13:25:20.77 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.199 34.296 1499.6409 13:25:20.88 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.198 34.295 1499.6398 13:25:21.01 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.200 34.298 1499.6423 13:25:21.14 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.201 34.299 1499.6429 13:25:21.25 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.203 34.300 1499.6443 13:25:21.36 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.202 34.299 1499.6437 13:25:21.52 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.201 34.298 1499.6431 13:25:21.63 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.200 34.297 1499.6420 13:25:21.76 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.199 34.296 1499.6415 13:25:21.87 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6404 13:25:22.00 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6388 13:25:22.11 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.196 34.294 1499.6390 13:25:22.23 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.294 1499.6392 13:25:22.34 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6398 13:25:22.45 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6400 13:25:22.56 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6410 13:25:22.68 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6412 13:25:22.79 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6426 13:25:22.90 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.294 1499.6448 13:25:23.04 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.198 34.294 1499.6455 13:25:23.15 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.197 34.293 1499.6447 13:25:23.26 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.292 1499.6439 13:25:23.38 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.293 1499.6447 13:25:23.49 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.193 34.289 1499.6401 13:25:23.60 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.193 34.288 1499.6406 13:25:23.73 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.187 34.283 1499.6331 13:25:23.84 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.187 34.283 1499.6323 13:25:23.95 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.187 34.283 1499.6318 13:25:24.09 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.188 34.284 1499.6327 13:25:24.20 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.284 1499.6329 13:25:24.31 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.285 1499.6332 13:25:24.42 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.190 34.286 1499.6327 13:25:24.53 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6329 13:25:24.64 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6335 13:25:24.75 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.192 34.289 1499.6342 13:25:24.87 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6343 13:25:25.00 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.193 34.290 1499.6344 13:25:25.11 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.193 34.290 1499.6346 13:25:25.22 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.193 34.291 1499.6346 13:25:25.33 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6348 13:25:25.49 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.292 1499.6346 13:25:25.61 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.195 34.292 1499.6357 13:25:25.72 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.201 34.298 1499.6433 13:25:25.83 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.201 34.298 1499.6443 13:25:25.94 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.198 34.295 1499.6407 13:25:26.08 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6399 13:25:26.19 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.293 1499.6409 13:25:26.32 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.198 34.295 1499.6436 13:25:26.43 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.203 34.299 1499.6481 13:25:26.54 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.203 34.299 1499.6484 13:25:26.66 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.203 34.299 1499.6481 13:25:26.77 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.196 34.293 1499.6403 13:25:26.88 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.292 1499.6392 13:25:27.01 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.291 1499.6382 13:25:27.13 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.195 34.292 1499.6387 13:25:27.24 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.194 34.290 1499.6368 13:25:27.35 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.193 34.289 1499.6372 13:25:27.46 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.196 34.292 1499.6411 13:25:27.57 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.198 34.293 1499.6428 13:25:27.69 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6421 13:25:27.80 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.292 1499.6423 13:25:27.91 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6417 13:25:28.04 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.195 34.291 1499.6403 13:25:28.20 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6388 13:25:28.31 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.290 1499.6381 13:25:28.43 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.193 34.289 1499.6376 13:25:28.54 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6366 13:25:28.65 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.192 34.288 1499.6367 13:25:28.76 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.192 34.288 1499.6372 13:25:28.89 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.191 34.287 1499.6371 13:25:29.03 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.290 1499.6406 13:25:29.14 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.299 1499.6516 13:25:29.25 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.300 1499.6515 13:25:29.36 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6439 13:25:29.48 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6417 13:25:29.59 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.195 34.291 1499.6395 13:25:29.70 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.289 1499.6401 13:25:29.82 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.195 34.290 1499.6412 13:25:29.93 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6414 13:25:30.06 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6428 13:25:30.17 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.195 34.290 1499.6407 13:25:30.29 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.195 34.291 1499.6418 13:25:30.40 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.197 34.292 1499.6431 13:25:30.51 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.293 1499.6451 13:25:30.63 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.199 34.294 1499.6460 13:25:30.83 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.200 34.295 1499.6467 13:25:30.94 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.297 1499.6473 13:25:31.07 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.202 34.298 1499.6467 13:25:31.19 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.203 34.299 1499.6472 13:25:31.30 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.203 34.300 1499.6469 13:25:31.41 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.297 1499.6423 13:25:31.54 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6410 13:25:31.65 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6416 13:25:31.77 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6428 13:25:31.88 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.296 1499.6428 13:25:32.01 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.200 34.296 1499.6433 13:25:32.12 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.200 34.296 1499.6440 13:25:32.23 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.293 1499.6401 13:25:32.35 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.292 1499.6399 13:25:32.46 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.293 1499.6398 13:25:32.57 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.297 1499.6448 13:25:32.68 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.201 34.298 1499.6444 13:25:32.80 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6442 13:25:32.91 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.296 1499.6429 13:25:33.04 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.294 1499.6415 13:25:33.16 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6450 13:25:33.27 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6464 13:25:33.38 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6427 13:25:33.49 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.292 1499.6393 13:25:33.61 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.291 1499.6367 13:25:33.72 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6362 13:25:33.83 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6364 13:25:33.94 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6444 13:25:34.09 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6447 13:25:34.21 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6442 13:25:34.32 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6359 13:25:34.43 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.190 34.286 1499.6353 13:25:34.55 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.189 34.286 1499.6354 13:25:34.66 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.189 34.285 1499.6337 13:25:34.77 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.187 34.284 1499.6327 13:25:34.89 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.190 34.286 1499.6353 13:25:35.02 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.287 1499.6340 13:25:35.14 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.191 34.288 1499.6355 13:25:35.25 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6366 13:25:35.41 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6375 13:25:35.52 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6375 13:25:35.63 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.193 34.289 1499.6389 13:25:35.75 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.290 1499.6399 13:25:35.86 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.193 34.289 1499.6401 13:25:35.97 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6436 13:25:36.15 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.198 34.293 1499.6450 13:25:36.26 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.199 34.295 1499.6465 13:25:36.38 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.295 1499.6465 13:25:36.49 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.297 1499.6478 13:25:36.60 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.202 34.298 1499.6490 13:25:36.73 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.203 34.299 1499.6498 13:25:36.84 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.205 34.300 1499.6511 13:25:36.96 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.205 34.301 1499.6522 13:25:37.09 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.207 34.302 1499.6536 13:25:37.20 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.204 34.300 1499.6504 13:25:37.31 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.204 34.299 1499.6500 13:25:37.43 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.203 34.299 1499.6486 13:25:37.54 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6395 13:25:37.65 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.291 1499.6385 13:25:37.76 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.193 34.290 1499.6388 13:25:37.87 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6366 13:25:38.00 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.192 34.288 1499.6351 13:25:38.12 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.196 34.292 1499.6401 13:25:38.23 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.197 34.293 1499.6412 13:25:38.34 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6426 13:25:38.46 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6410 13:25:38.57 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.198 34.294 1499.6427 13:25:38.68 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.199 34.295 1499.6434 13:25:38.80 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.200 34.296 1499.6444 13:25:38.91 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.200 34.296 1499.6437 13:25:39.04 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.199 34.295 1499.6436 13:25:39.15 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.192 34.288 1499.6350 13:25:39.28 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.191 34.288 1499.6348 13:25:39.39 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.293 1499.6398 13:25:39.51 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.198 34.294 1499.6411 13:25:39.62 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6420 13:25:39.73 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.298 1499.6443 13:25:39.84 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.203 34.299 1499.6464 13:25:39.95 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.204 34.301 1499.6481 13:25:40.09 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.204 34.300 1499.6475 13:25:40.20 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.204 34.300 1499.6477 13:25:40.31 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.202 34.299 1499.6447 13:25:40.42 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.201 34.297 1499.6432 13:25:40.54 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.200 34.296 1499.6420 13:25:40.65 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.198 34.295 1499.6405 13:25:40.76 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6392 13:25:40.87 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.196 34.293 1499.6378 13:25:41.01 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.195 34.293 1499.6340 13:25:41.12 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6333 13:25:41.23 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6265 13:25:41.34 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.193 34.291 1499.6323 13:25:41.46 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.193 34.294 1499.6277 13:25:41.57 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.194 34.294 1499.6278 13:25:41.69 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.194 34.294 1499.6282 13:25:41.82 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6290 13:25:41.93 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.196 34.295 1499.6309 13:25:42.11 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.201 34.300 1499.6389 13:25:42.22 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.202 34.300 1499.6390 13:25:42.33 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.202 34.301 1499.6392 13:25:42.44 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.202 34.301 1499.6411 13:25:42.56 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.204 34.302 1499.6439 13:25:42.67 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.201 34.299 1499.6412 13:25:42.78 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.200 34.298 1499.6421 13:25:42.90 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.201 34.298 1499.6429 13:25:43.03 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.298 1499.6445 13:25:43.14 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.202 34.298 1499.6461 13:25:43.26 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.202 34.298 1499.6476 13:25:43.37 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.202 34.298 1499.6481 13:25:43.48 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.297 1499.6483 13:25:43.60 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.202 34.297 1499.6490 13:25:43.71 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.203 34.298 1499.6498 13:25:43.82 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.201 34.296 1499.6475 13:25:43.93 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.296 1499.6451 13:25:44.07 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.295 1499.6444 13:25:44.18 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.295 1499.6438 13:25:44.29 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.199 34.295 1499.6440 13:25:44.42 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6423 13:25:44.53 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6420 13:25:44.65 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.294 1499.6428 13:25:44.76 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.193 34.289 1499.6378 13:25:44.87 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.196 34.293 1499.6407 13:25:45.00 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.293 1499.6407 13:25:45.11 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.293 1499.6409 13:25:45.22 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.293 1499.6405 13:25:45.34 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6407 13:25:45.45 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6415 13:25:45.56 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6418 13:25:45.67 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6418 13:25:45.79 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6417 13:25:45.90 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6416 13:25:46.03 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.197 34.293 1499.6412 13:25:46.14 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.197 34.293 1499.6416 13:25:46.25 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6414 13:25:46.37 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6416 13:25:46.48 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6412 13:25:46.59 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6412 13:25:46.70 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6420 13:25:46.81 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.197 34.293 1499.6427 13:25:46.94 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.197 34.294 1499.6428 13:25:47.07 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6429 13:25:47.18 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.295 1499.6434 13:25:47.30 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.200 34.296 1499.6449 13:25:47.41 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.297 1499.6464 13:25:47.61 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.297 1499.6473 13:25:47.72 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.296 1499.6472 13:25:47.84 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.296 1499.6482 13:25:47.95 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.195 34.290 1499.6407 13:25:48.08 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.194 34.290 1499.6406 13:25:48.19 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.289 1499.6392 13:25:48.30 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.192 34.288 1499.6387 13:25:48.41 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.198 34.293 1499.6445 13:25:48.53 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6458 13:25:48.64 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6466 13:25:48.75 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6465 13:25:48.86 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.200 34.296 1499.6477 13:25:49.98 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.197 34.293 1499.6444 13:25:49.11 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.293 1499.6447 13:25:49.22 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.192 34.288 1499.6377 13:25:49.34 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.288 1499.6372 13:25:49.45 2015-10-27T12:25:47.787Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.288 1499.6366 13:25:49.58 2015-10-27T12:25:47.787Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.192 34.288 1499.6377 13:25:49.69 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.288 1499.6378 13:25:49.80 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.192 34.288 1499.6371 13:25:49.91 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.191 34.287 1499.6370 13:25:50.04 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.197 34.292 1499.6436 13:25:50.16 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6443 13:25:50.27 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.196 34.291 1499.6439 13:25:50.38 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.290 1499.6443 13:25:50.49 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.195 34.290 1499.6447 13:25:50.61 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.195 34.289 1499.6436 13:25:50.72 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.194 34.289 1499.6423 13:25:50.83 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6410 13:25:50.94 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6409 13:25:51.08 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.288 1499.6406 13:25:51.19 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.289 1499.6407 13:25:51.30 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6404 13:25:51.42 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.191 34.286 1499.6367 13:25:51.53 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6368 13:25:51.64 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.287 1499.6375 13:25:51.75 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.288 1499.6378 13:25:51.86 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.192 34.287 1499.6387 13:25:52.00 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.193 34.288 1499.6396 13:25:52.13 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.194 34.290 1499.6379 13:25:52.24 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.290 1499.6384 13:25:52.36 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6385 13:25:52.47 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.292 1499.6390 13:25:52.59 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6396 13:25:52.70 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6405 13:25:52.81 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.199 34.296 1499.6407 13:25:52.92 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.200 34.297 1499.6416 13:25:53.05 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.199 34.296 1499.6409 13:25:53.16 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.197 34.294 1499.6398 13:25:53.27 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.197 34.294 1499.6393 13:25:53.43 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.197 34.293 1499.6389 13:25:53.55 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.196 34.293 1499.6388 13:25:53.66 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.292 1499.6393 13:25:53.77 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.291 1499.6388 13:25:53.88 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.195 34.291 1499.6385 13:25:54.01 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.291 1499.6377 13:25:54.13 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.195 34.291 1499.6373 13:25:54.24 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.195 34.291 1499.6373 13:25:54.35 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.196 34.292 1499.6383 13:25:54.46 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.196 34.292 1499.6382 13:25:54.58 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.196 34.292 1499.6385 13:25:54.70 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.196 34.292 1499.6389 13:25:54.82 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.197 34.293 1499.6395 13:25:54.93 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.197 34.294 1499.6400 13:25:55.06 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.293 1499.6409 13:25:55.18 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.198 34.294 1499.6422 13:25:55.29 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.198 34.294 1499.6417 13:25:55.40 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.198 34.295 1499.6418 13:25:55.51 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.198 34.295 1499.6418 13:25:55.63 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.291 1499.6388 13:25:55.74 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.195 34.291 1499.6382 13:25:55.85 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.194 34.290 1499.6383 13:25:55.96 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.194 34.290 1499.6381 13:25:56.10 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6375 13:25:56.30 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.197 34.293 1499.6398 13:25:56.41 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.194 34.291 1499.6367 13:25:56.53 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.194 34.290 1499.6377 13:25:56.64 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.194 34.290 1499.6383 13:25:56.75 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.194 34.290 1499.6387 13:25:56.86 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.194 34.289 1499.6390 13:25:57.00 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.286 1499.6357 13:25:57.11 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.286 1499.6361 13:25:57.22 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.189 34.285 1499.6365 13:25:57.35 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.189 34.284 1499.6362 13:25:57.46 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.188 34.283 1499.6348 13:25:57.57 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.190 34.285 1499.6368 13:25:57.68 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.286 1499.6378 13:25:57.80 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.287 1499.6376 13:25:57.91 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.288 1499.6379 13:25:58.04 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.193 34.290 1499.6383 13:25:58.15 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.289 1499.6365 13:25:58.26 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.191 34.289 1499.6346 13:25:58.38 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.191 34.289 1499.6323 13:25:58.49 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.191 34.289 1499.6320 13:25:58.60 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.196 34.294 1499.6381 13:25:58.72 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.193 34.291 1499.6343 13:25:58.83 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.194 34.291 1499.6361 13:25:58.94 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.195 34.292 1499.6379 13:25:59.07 2015-10-27T12:25:55.588Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.196 34.293 1499.6398 13:25:59.18 2015-10-27T12:25:55.588Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.197 34.294 1499.6420 13:25:59.34 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.199 34.295 1499.6443 13:25:59.45 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.190 34.287 1499.6343 13:25:59.61 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.190 34.287 1499.6339 13:25:59.72 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.189 34.286 1499.6334 13:25:59.84 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6324 13:25:59.97 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.285 1499.6318 13:26:00.10 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.187 34.285 1499.6307 13:26:00.21 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.291 1499.6376 13:26:00.32 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.293 1499.6381 13:26:00.44 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.193 34.290 1499.6361 13:26:00.55 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.192 34.290 1499.6365 13:26:00.66 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.193 34.290 1499.6371 13:26:00.77 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.291 1499.6375 13:26:00.89 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.292 1499.6373 13:26:01.01 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.195 34.293 1499.6388 13:26:01.13 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.196 34.294 1499.6387 13:26:01.24 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.196 34.294 1499.6396 13:26:01.36 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.196 34.294 1499.6387 13:26:01.47 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.195 34.293 1499.6381 13:26:01.58 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.194 34.292 1499.6373 13:26:01.69 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.193 34.290 1499.6366 13:26:01.80 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.192 34.289 1499.6354 13:26:01.92 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.190 34.287 1499.6337 13:26:02.05 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.190 34.287 1499.6340 13:26:02.16 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.191 34.288 1499.6356 13:26:02.28 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.191 34.288 1499.6344 13:26:02.39 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.287 1499.6345 13:26:02.52 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.191 34.288 1499.6356 13:26:02.63 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.288 1499.6377 13:26:02.74 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.288 1499.6379 13:26:02.86 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.283 1499.6331 13:26:02.97 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.186 34.282 1499.6321 13:26:03.10 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6304 13:26:03.21 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.186 34.282 1499.6301 13:26:03.32 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.185 34.281 1499.6293 13:26:03.44