2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6404 13:24:03.23 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6409 13:24:03.43 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.193 34.288 1499.6399 13:24:03.54 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.191 34.287 1499.6388 13:24:03.67 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.190 34.286 1499.6379 13:24:03.78 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.190 34.285 1499.6362 13:24:03.90 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.190 34.285 1499.6367 13:24:04.03 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.284 1499.6357 13:24:04.14 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.284 1499.6353 13:24:04.25 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.188 34.283 1499.6346 13:24:04.37 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.187 34.283 1499.6334 13:24:04.48 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6320 13:24:04.59 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6310 13:24:04.71 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.186 34.283 1499.6301 13:24:04.82 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.186 34.282 1499.6294 13:24:04.93 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6284 13:24:05.06 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6274 13:24:05.17 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6279 13:24:05.29 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.282 1499.6282 13:24:05.40 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.283 1499.6284 13:24:05.51 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6277 13:24:05.62 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6278 13:24:05.74 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6271 13:24:05.85 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6257 13:24:05.96 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.283 1499.6287 13:24:06.09 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6281 13:24:06.22 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.282 1499.6274 13:24:06.34 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.186 34.282 1499.6267 13:24:06.45 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.185 34.282 1499.6268 13:24:06.56 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.185 34.281 1499.6267 13:24:06.67 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.184 34.280 1499.6273 13:24:06.78 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.184 34.280 1499.6287 13:24:06.90 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.184 34.280 1499.6276 13:24:07.03 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.184 34.280 1499.6271 13:24:07.14 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.184 34.280 1499.6268 13:24:07.25 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.185 34.281 1499.6271 13:24:07.36 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.185 34.282 1499.6272 13:24:07.48 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.282 1499.6277 13:24:07.59 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.283 1499.6274 13:24:07.70 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6278 13:24:07.82 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6289 13:24:07.93 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.188 34.285 1499.6298 13:24:08.06 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6309 13:24:08.17 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.285 1499.6316 13:24:08.28 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6320 13:24:08.39 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6318 13:24:08.51 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.186 34.283 1499.6284 13:24:08.62 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.186 34.283 1499.6274 13:24:08.75 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.282 1499.6272 13:24:08.86 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6272 13:24:08.97 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.285 1499.6248 13:24:09.11 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.285 1499.6261 13:24:09.22 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.188 34.286 1499.6282 13:24:09.33 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.189 34.286 1499.6295 13:24:09.45 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.189 34.287 1499.6304 13:24:09.56 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6309 13:24:09.67 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6307 13:24:09.78 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.287 1499.6311 13:24:09.89 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.189 34.287 1499.6299 13:24:10.02 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.287 1499.6283 13:24:10.14 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6318 13:24:10.25 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.191 34.289 1499.6324 13:24:10.36 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.192 34.289 1499.6328 13:24:10.48 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.193 34.290 1499.6350 13:24:10.59 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.193 34.290 1499.6359 13:24:10.70 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.193 34.290 1499.6359 13:24:10.81 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6389 13:24:10.93 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6323 13:24:11.06 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6310 13:24:11.17 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.182 34.280 1499.6219 13:24:11.30 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.183 34.280 1499.6226 13:24:11.42 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6232 13:24:11.53 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6230 13:24:11.64 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6239 13:24:11.75 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.283 1499.6249 13:24:11.95 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.286 1499.6272 13:24:12.08 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6274 13:24:12.19 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.285 1499.6270 13:24:12.30 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.284 1499.6256 13:24:12.42 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.185 34.284 1499.6240 13:24:12.53 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.283 1499.6234 13:24:12.65 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.281 1499.6210 13:24:12.76 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.181 34.280 1499.6198 13:24:12.87 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.181 34.280 1499.6202 13:24:13.00 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.182 34.281 1499.6206 13:24:13.11 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.282 1499.6224 13:24:13.22 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6279 13:24:13.34 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6289 13:24:13.45 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6307 13:24:13.56 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6318 13:24:13.67 2015-10-27T12:24:10.179Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.190 34.287 1499.6328 13:24:13.78 2015-10-27T12:24:10.179Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.291 1499.6379 13:24:13.91 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.291 1499.6390 13:24:14.05 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6403 13:24:14.25 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.196 34.292 1499.6417 13:24:14.36 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.197 34.292 1499.6427 13:24:14.48 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.197 34.292 1499.6431 13:24:14.59 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.191 34.286 1499.6357 13:24:14.70 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.285 1499.6359 13:24:14.81 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.190 34.285 1499.6355 13:24:14.93 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.185 34.280 1499.6321 13:24:15.06 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.185 34.280 1499.6318 13:24:15.17 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.185 34.280 1499.6313 13:24:15.29 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.184 34.279 1499.6313 13:24:15.40 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.184 34.279 1499.6302 13:24:15.51 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.183 34.279 1499.6294 13:24:15.62 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.183 34.278 1499.6285 13:24:15.73 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.282 1499.6326 13:24:15.85 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6312 13:24:16.02 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6292 13:24:16.14 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.185 34.282 1499.6273 13:24:16.25 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6254 13:24:16.36 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.183 34.280 1499.6234 13:24:16.47 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.182 34.280 1499.6218 13:24:16.60 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.186 34.283 1499.6262 13:24:16.72 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6272 13:24:16.83 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6290 13:24:16.94 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.190 34.287 1499.6301 13:24:17.07 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.287 1499.6287 13:24:17.18 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.286 1499.6281 13:24:17.29 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.286 1499.6278 13:24:17.40 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.285 1499.6281 13:24:17.51 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6279 13:24:17.63 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.284 1499.6289 13:24:17.74 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.188 34.285 1499.6299 13:24:17.85 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6288 13:24:17.97 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.283 1499.6278 13:24:18.10 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.283 1499.6279 13:24:18.21 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.283 1499.6270 13:24:18.32 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.282 1499.6254 13:24:18.43 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6273 13:24:18.54 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.284 1499.6270 13:24:18.66 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6270 13:24:18.77 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6268 13:24:18.88 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6273 13:24:19.01 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6276 13:24:19.14 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.188 34.286 1499.6270 13:24:19.25 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.285 1499.6266 13:24:19.36 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.285 1499.6257 13:24:19.48 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6261 13:24:19.59 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6260 13:24:19.70 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6268 13:24:19.81 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.188 34.286 1499.6277 13:24:19.92 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.283 1499.6237 13:24:20.06 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.184 34.282 1499.6230 13:24:20.17 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.188 34.286 1499.6268 13:24:20.28 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.188 34.286 1499.6278 13:24:20.40 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.189 34.287 1499.6295 13:24:20.52 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.287 1499.6306 13:24:20.63 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.288 1499.6306 13:24:20.74 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.191 34.289 1499.6315 13:24:20.85 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.289 1499.6322 13:24:20.97 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.289 1499.6318 13:24:21.10 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6302 13:24:21.21 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.287 1499.6287 13:24:21.33 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.286 1499.6273 13:24:21.44 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.283 1499.6249 13:24:21.55 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6251 13:24:21.68 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.185 34.283 1499.6260 13:24:21.79 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.186 34.284 1499.6274 13:24:21.90 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.187 34.285 1499.6285 13:24:22.04 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.188 34.286 1499.6298 13:24:22.15 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.188 34.286 1499.6285 13:24:22.26 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6278 13:24:22.38 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.285 1499.6276 13:24:22.49 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6307 13:24:22.60 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6317 13:24:22.71 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6393 13:24:22.92 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6318 13:24:23.05 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6316 13:24:23.16 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6301 13:24:23.27 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.191 34.288 1499.6327 13:24:23.39 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6333 13:24:23.50 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6339 13:24:23.61 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.190 34.287 1499.6338 13:24:23.72 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.190 34.286 1499.6331 13:24:23.88 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6329 13:24:24.01 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.284 1499.6323 13:24:24.12 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.187 34.283 1499.6327 13:24:24.23 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.186 34.282 1499.6317 13:24:24.36 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6315 13:24:24.48 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6316 13:24:24.59 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6321 13:24:24.70 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.281 1499.6317 13:24:24.81 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.283 1499.6340 13:24:24.92 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.189 34.284 1499.6356 13:24:25.06 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.190 34.285 1499.6361 13:24:25.17 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.190 34.285 1499.6361 13:24:25.28 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.190 34.285 1499.6359 13:24:25.39 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.189 34.284 1499.6356 13:24:25.51 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6383 13:24:25.62 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.287 1499.6381 13:24:25.73 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.285 1499.6351 13:24:25.93 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.188 34.284 1499.6340 13:24:26.07 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.283 1499.6324 13:24:26.18 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.282 1499.6317 13:24:26.29 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.186 34.281 1499.6311 13:24:26.40 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.185 34.281 1499.6300 13:24:26.51 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.185 34.280 1499.6305 13:24:26.63 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.181 34.277 1499.6262 13:24:26.74 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.181 34.277 1499.6257 13:24:26.85 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.182 34.278 1499.6260 13:24:27.00 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.182 34.278 1499.6263 13:24:27.11 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.183 34.280 1499.6262 13:24:27.22 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6261 13:24:27.33 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.185 34.282 1499.6274 13:24:27.44 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6276 13:24:27.56 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.285 1499.6285 13:24:27.67 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6301 13:24:27.78 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6250 13:24:27.90 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.184 34.282 1499.6239 13:24:28.03 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.288 1499.6310 13:24:28.14 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.190 34.288 1499.6289 13:24:28.26 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.287 1499.6282 13:24:28.37 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.187 34.285 1499.6266 13:24:28.48 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.284 1499.6259 13:24:28.60 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.284 1499.6246 13:24:28.71 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.283 1499.6235 13:24:28.82 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6239 13:24:28.93 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6237 13:24:29.06 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6251 13:24:29.17 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.184 34.281 1499.6261 13:24:29.29 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.184 34.281 1499.6262 13:24:29.40 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6302 13:24:29.53 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6310 13:24:29.64 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.285 1499.6318 13:24:29.75 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6329 13:24:29.86 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.284 1499.6316 13:24:30.98 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.187 34.283 1499.6304 13:24:30.11 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.186 34.283 1499.6299 13:24:30.22 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.187 34.284 1499.6305 13:24:30.33 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6313 13:24:30.45 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6332 13:24:30.56 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.189 34.286 1499.6337 13:24:30.67 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.285 1499.6333 13:24:30.78 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.285 1499.6320 13:24:30.89 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.285 1499.6304 13:24:31.02 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.187 34.285 1499.6298 13:24:31.14 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.187 34.285 1499.6292 13:24:31.25 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6281 13:24:31.36 2015-10-27T12:24:27.834Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.285 1499.6276 13:24:31.47 2015-10-27T12:24:27.834Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6268 13:24:31.58 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6254 13:24:31.69 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.285 1499.6234 13:24:31.85 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.186 34.285 1499.6227 13:24:31.96 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.185 34.284 1499.6216 13:24:32.11 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.184 34.283 1499.6201 13:24:32.22 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.183 34.283 1499.6196 13:24:32.33 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.184 34.283 1499.6200 13:24:32.45 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.185 34.285 1499.6215 13:24:32.56 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.186 34.286 1499.6229 13:24:32.67 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.188 34.287 1499.6251 13:24:32.79 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.184 34.284 1499.6221 13:24:32.90 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.184 34.283 1499.6221 13:24:33.03 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.184 34.283 1499.6232 13:24:33.14 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.282 1499.6238 13:24:33.25 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.281 1499.6234 13:24:33.36 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.280 1499.6224 13:24:33.48 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.191 34.288 1499.6334 13:24:33.59 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.289 1499.6343 13:24:33.71 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.192 34.290 1499.6338 13:24:33.82 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.192 34.290 1499.6339 13:24:33.93 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.192 34.289 1499.6327 13:24:34.06 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.289 1499.6331 13:24:34.17 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.191 34.288 1499.6323 13:24:34.29 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.286 1499.6307 13:24:34.40 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.189 34.286 1499.6312 13:24:34.56 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.287 1499.6311 13:24:34.69 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.191 34.288 1499.6312 13:24:34.80 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6324 13:24:34.91 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.194 34.292 1499.6326 13:24:35.05 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6344 13:24:35.16 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.193 34.292 1499.6318 13:24:35.27 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.193 34.291 1499.6302 13:24:35.38 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.189 34.288 1499.6257 13:24:35.50 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.189 34.288 1499.6262 13:24:35.61 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.189 34.288 1499.6262 13:24:35.72 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6255 13:24:35.84 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.188 34.286 1499.6251 13:24:35.95 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.286 1499.6246 13:24:36.08 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6235 13:24:36.19 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6261 13:24:36.30 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.189 34.288 1499.6262 13:24:36.42 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.287 1499.6265 13:24:36.53 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6266 13:24:36.64 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.188 34.286 1499.6271 13:24:36.76 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.286 1499.6266 13:24:36.87 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.286 1499.6283 13:24:37.00 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.286 1499.6294 13:24:37.11 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6345 13:24:37.24 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6353 13:24:37.36 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6362 13:24:37.47 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.192 34.288 1499.6357 13:24:37.58 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6359 13:24:37.69 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6351 13:24:37.81 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.287 1499.6346 13:24:37.92 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.190 34.286 1499.6349 13:24:38.05 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.288 1499.6284 13:24:38.16 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.287 1499.6274 13:24:38.28 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.189 34.288 1499.6271 13:24:38.39 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6223 13:24:38.50 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6232 13:24:38.62 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.285 1499.6245 13:24:38.73 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.182 34.282 1499.6193 13:24:38.84 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6254 13:24:38.96 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.189 34.287 1499.6272 13:24:39.09 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.190 34.289 1499.6300 13:24:39.20 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.192 34.290 1499.6322 13:24:39.31 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6349 13:24:39.42 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6355 13:24:39.54 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.193 34.290 1499.6354 13:24:39.65 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6343 13:24:39.78 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6342 13:24:39.89 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.287 1499.6346 13:24:40.02 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6343 13:24:40.13 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.286 1499.6335 13:24:40.25 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.189 34.285 1499.6317 13:24:40.36 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6326 13:24:40.51 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.285 1499.6323 13:24:40.63 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.284 1499.6329 13:24:40.74 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6401 13:24:40.85 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.193 34.289 1499.6378 13:24:40.97 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6372 13:24:41.10 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.193 34.289 1499.6378 13:24:41.22 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.192 34.288 1499.6362 13:24:41.33 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.185 34.282 1499.6293 13:24:41.44 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.185 34.281 1499.6287 13:24:41.55 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.184 34.281 1499.6283 13:24:41.67 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.189 34.285 1499.6339 13:24:41.78 2015-10-27T12:24:39.026Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.190 34.286 1499.6348 13:24:41.89 2015-10-27T12:24:39.026Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.191 34.288 1499.6362 13:24:42.07 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.286 1499.6338 13:24:42.18 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6318 13:24:42.30 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6326 13:24:42.43 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.289 1499.6322 13:24:42.54 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.289 1499.6327 13:24:42.65 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6331 13:24:42.76 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6335 13:24:42.88 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.290 1499.6329 13:24:43.04 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.289 1499.6331 13:24:43.15 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.288 1499.6332 13:24:43.27 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.191 34.289 1499.6327 13:24:43.38 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.286 1499.6299 13:24:43.49 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.188 34.285 1499.6285 13:24:43.61 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6279 13:24:43.72 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.186 34.283 1499.6274 13:24:43.83 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6267 13:24:43.94 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.280 1499.6262 13:24:44.08 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.283 1499.6304 13:24:44.19 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.187 34.283 1499.6315 13:24:44.30 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.187 34.283 1499.6316 13:24:44.41 2015-10-27T12:24:41.006Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.187 34.283 1499.6307 13:24:44.53 2015-10-27T12:24:41.006Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6315 13:24:44.64 2015-10-27T12:24:41.006Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.188 34.284 1499.6320 13:24:44.75 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.189 34.285 1499.6326 13:24:44.86 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.286 1499.6335 13:24:45.01 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6289 13:24:45.12 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6283 13:24:45.24 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.282 1499.6281 13:24:45.35 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.188 34.285 1499.6302 13:24:45.46 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.189 34.286 1499.6307 13:24:45.57 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.287 1499.6315 13:24:45.69 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.287 1499.6295 13:24:45.80 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.193 34.290 1499.6344 13:24:45.91 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.193 34.290 1499.6351 13:24:46.04 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.193 34.290 1499.6357 13:24:46.15 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6365 13:24:46.27 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.194 34.290 1499.6378 13:24:46.38 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.190 34.286 1499.6338 13:24:46.49 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.285 1499.6335 13:24:46.61 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.285 1499.6339 13:24:46.72 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.189 34.285 1499.6339 13:24:46.83 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.285 1499.6334 13:24:46.94 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.182 34.279 1499.6257 13:24:47.07 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.278 1499.6244 13:24:47.19 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6227 13:24:47.30 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6217 13:24:47.41 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.181 34.278 1499.6206 13:24:47.54 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6196 13:24:47.65 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6185 13:24:47.76 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.180 34.279 1499.6191 13:24:47.88 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.181 34.280 1499.6204 13:24:48.01 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6205 13:24:48.12 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6207 13:24:48.23 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.183 34.281 1499.6215 13:24:48.34 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.190 34.289 1499.6300 13:24:48.46 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.191 34.289 1499.6310 13:24:48.57 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6306 13:24:48.68 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6301 13:24:48.79 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.193 34.291 1499.6333 13:24:48.91 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.186 34.284 1499.6274 13:24:49.04 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.185 34.283 1499.6271 13:24:49.15 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.283 1499.6274 13:24:49.26 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.187 34.285 1499.6288 13:24:49.38 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.188 34.285 1499.6299 13:24:49.49 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.189 34.286 1499.6315 13:24:49.60 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.284 1499.6292 13:24:49.71 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6283 13:24:49.83 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.284 1499.6288 13:24:49.94 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.284 1499.6288 13:24:50.09 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.284 1499.6299 13:24:50.20 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.285 1499.6312 13:24:50.31 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.285 1499.6328 13:24:50.43 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.285 1499.6334 13:24:50.54 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.192 34.289 1499.6384 13:24:50.65 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.190 34.286 1499.6359 13:24:50.81 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.189 34.285 1499.6350 13:24:50.93 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.285 1499.6349 13:24:51.07 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6354 13:24:51.18 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.188 34.283 1499.6351 13:24:51.29 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.282 1499.6337 13:24:51.40 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.282 1499.6345 13:24:51.52 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.282 1499.6344 13:24:51.63 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6335 13:24:51.74 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.185 34.281 1499.6332 13:24:51.85 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.188 34.283 1499.6367 13:24:51.97 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6361 13:24:52.09 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6355 13:24:52.21 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.285 1499.6354 13:24:52.32 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.286 1499.6355 13:24:52.43 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.287 1499.6367 13:24:52.54 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.288 1499.6378 13:24:52.67 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.290 1499.6389 13:24:52.78 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.194 34.290 1499.6396 13:24:52.89 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.287 1499.6354 13:24:53.03 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.286 1499.6342 13:24:53.14 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6332 13:24:53.25 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.285 1499.6313 13:24:53.36 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6301 13:24:53.47 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6298 13:24:53.63 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.194 34.290 1499.6377 13:24:53.74 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.194 34.290 1499.6383 13:24:53.86 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.194 34.290 1499.6376 13:24:53.97 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.193 34.287 1499.6427 13:24:54.10 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.193 34.287 1499.6422 13:24:54.21 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.192 34.286 1499.6412 13:24:54.32 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.191 34.285 1499.6396 13:24:54.43 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.190 34.284 1499.6376 13:24:54.55 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.188 34.283 1499.6355 13:24:54.66 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.188 34.283 1499.6349 13:24:54.77 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.192 34.286 1499.6395 13:24:54.93 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.192 34.287 1499.6387 13:24:55.06 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.193 34.289 1499.6385 13:24:55.17 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.194 34.289 1499.6377 13:24:55.30 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.193 34.289 1499.6368 13:24:55.42 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.194 34.290 1499.6366 13:24:55.53 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.187 34.283 1499.6285 13:24:55.64 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.186 34.283 1499.6274 13:24:55.75 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.186 34.284 1499.6260 13:24:55.86 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.190 34.287 1499.6296 13:24:56.98 2015-10-27T12:24:52.630Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.190 34.288 1499.6300 13:24:56.11 2015-10-27T12:24:52.630Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.191 34.289 1499.6311 13:24:56.27 2015-10-27T12:24:52.630Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.192 34.289 1499.6324 13:24:56.38 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.192 34.289 1499.6340 13:24:56.49 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.193 34.290 1499.6362 13:24:56.69 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.194 34.291 1499.6384 13:24:56.81 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.291 1499.6387 13:24:56.92 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.292 1499.6381 13:24:57.05 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.291 1499.6381 13:24:57.16 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.194 34.291 1499.6371 13:24:57.27 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.198 34.294 1499.6405 13:24:57.39 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.199 34.295 1499.6411 13:24:57.50 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.199 34.296 1499.6410 13:24:57.61 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.197 34.294 1499.6395 13:24:57.73 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6417 13:24:57.84 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.200 34.296 1499.6417 13:24:57.97 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.200 34.297 1499.6422 13:24:58.10 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.200 34.297 1499.6414 13:24:58.21 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.200 34.297 1499.6406 13:24:58.32 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.200 34.298 1499.6396 13:24:58.43 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.200 34.298 1499.6389 13:24:58.55 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.199 34.297 1499.6399 13:24:58.66 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.198 34.296 1499.6383 13:24:58.77 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.197 34.295 1499.6366 13:24:58.88 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.196 34.295 1499.6356 13:24:59.02 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.294 1499.6355 13:24:59.13 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6345 13:24:59.24 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6345 13:24:59.35 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6349 13:24:59.47 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6337 13:24:59.58 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.193 34.291 1499.6323 13:24:59.69 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.291 1499.6320 13:24:59.80 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.192 34.291 1499.6321 13:24:59.91 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.285 1499.6260 13:25:00.04 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.284 1499.6260 13:25:00.15 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.185 34.283 1499.6257 13:25:00.27 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.184 34.282 1499.6245 13:25:00.38 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.183 34.282 1499.6234 13:25:00.51 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.183 34.282 1499.6238 13:25:00.62 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.192 34.289 1499.6333 13:25:00.74 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.193 34.291 1499.6337 13:25:00.85 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.195 34.292 1499.6356 13:25:00.96 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.196 34.294 1499.6378 13:25:01.09 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.197 34.295 1499.6399 13:25:01.21 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.198 34.296 1499.6418 13:25:01.32 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.200 34.297 1499.6433 13:25:01.43 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.296 1499.6416 13:25:01.54 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.198 34.295 1499.6415 13:25:01.65 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.197 34.294 1499.6403 13:25:01.76 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.193 34.291 1499.6359 13:25:01.92 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.189 34.287 1499.6296 13:25:02.05 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.192 34.290 1499.6332 13:25:02.16 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.194 34.292 1499.6344 13:25:02.28 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6411 13:25:02.39 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6427 13:25:02.50 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.292 1499.6437 13:25:02.61 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.293 1499.6438 13:25:02.73 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.293 1499.6444 13:25:02.84 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6455 13:25:02.95 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.197 34.292 1499.6456 13:25:03.10 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.196 34.291 1499.6454 13:25:03.21 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.196 34.291 1499.6453 13:25:03.32 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.196 34.291 1499.6447 13:25:03.44 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.186 34.282 1499.6327 13:25:03.55 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6323 13:25:03.66 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.281 1499.6313 13:25:03.77