2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6288 13:23:03.02 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.290 1499.6294 13:23:03.18 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.291 1499.6292 13:23:03.29 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.291 1499.6295 13:23:03.40 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.193 34.292 1499.6304 13:23:03.51 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.194 34.294 1499.6312 13:23:03.62 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.195 34.294 1499.6326 13:23:03.74 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.189 34.288 1499.6262 13:23:03.85 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.287 1499.6249 13:23:03.96 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.187 34.286 1499.6245 13:23:04.10 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.186 34.285 1499.6232 13:23:04.21 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.184 34.283 1499.6204 13:23:04.34 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.184 34.283 1499.6211 13:23:04.45 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.184 34.283 1499.6201 13:23:04.56 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.184 34.283 1499.6208 13:23:04.67 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.290 1499.6281 13:23:04.79 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.192 34.291 1499.6296 13:23:04.90 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.193 34.292 1499.6312 13:23:05.03 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.290 1499.6302 13:23:05.14 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.190 34.289 1499.6296 13:23:05.26 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.191 34.289 1499.6311 13:23:05.37 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.192 34.290 1499.6321 13:23:05.48 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.193 34.291 1499.6328 13:23:05.59 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.194 34.292 1499.6340 13:23:05.70 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6350 13:23:05.82 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.192 34.290 1499.6310 13:23:05.93 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6302 13:23:06.06 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.191 34.289 1499.6295 13:23:06.17 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.190 34.289 1499.6290 13:23:06.28 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.287 1499.6274 13:23:06.40 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6270 13:23:06.51 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.186 34.284 1499.6262 13:23:06.62 2015-10-27T12:23:03.132Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6239 13:23:06.73 2015-10-27T12:23:03.132Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.185 34.283 1499.6243 13:23:06.86 2015-10-27T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.186 34.283 1499.6255 13:23:07.00 2015-10-27T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6250 13:23:07.15 2015-10-27T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.185 34.283 1499.6252 13:23:07.27 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.290 1499.6335 13:23:07.38 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.290 1499.6343 13:23:07.53 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.193 34.290 1499.6349 13:23:07.65 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.290 1499.6364 13:23:07.76 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6375 13:23:07.87 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.193 34.289 1499.6381 13:23:08.00 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.288 1499.6377 13:23:08.12 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.289 1499.6377 13:23:08.23 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.288 1499.6377 13:23:08.34 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.193 34.288 1499.6370 13:23:08.45 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.192 34.288 1499.6370 13:23:08.56 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.288 1499.6361 13:23:08.68 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.192 34.288 1499.6357 13:23:08.79 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.192 34.288 1499.6349 13:23:08.90 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.190 34.286 1499.6331 13:23:09.03 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.190 34.287 1499.6329 13:23:09.14 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.190 34.287 1499.6331 13:23:09.26 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6285 13:23:09.37 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.284 1499.6285 13:23:09.50 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.188 34.285 1499.6284 13:23:09.61 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6284 13:23:09.72 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6244 13:23:09.84 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.284 1499.6273 13:23:09.95 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.285 1499.6281 13:23:10.08 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.286 1499.6295 13:23:10.19 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.287 1499.6306 13:23:10.30 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.287 1499.6315 13:23:10.42 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.191 34.288 1499.6322 13:23:10.53 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.191 34.288 1499.6326 13:23:10.64 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.191 34.288 1499.6329 13:23:10.75 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.287 1499.6329 13:23:10.87 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.289 1499.6279 13:23:11.00 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6285 13:23:11.11 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.289 1499.6281 13:23:11.22 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6281 13:23:11.33 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6279 13:23:11.44 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.291 1499.6276 13:23:11.56 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6271 13:23:11.67 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6262 13:23:11.78 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.191 34.290 1499.6260 13:23:11.89 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.190 34.290 1499.6256 13:23:12.04 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.190 34.289 1499.6255 13:23:12.16 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.189 34.289 1499.6257 13:23:12.27 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.190 34.289 1499.6268 13:23:12.38 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6277 13:23:12.49 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.291 1499.6289 13:23:12.60 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.192 34.291 1499.6298 13:23:12.71 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.184 34.283 1499.6216 13:23:12.82 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6240 13:23:12.94 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.284 1499.6250 13:23:13.07 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6259 13:23:13.18 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6271 13:23:13.29 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.290 1499.6339 13:23:13.40 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.290 1499.6344 13:23:13.52 2015-10-27T12:23:10.116Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.290 1499.6348 13:23:13.63 2015-10-27T12:23:10.116Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.193 34.290 1499.6353 13:23:13.74 2015-10-27T12:23:10.116Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6357 13:23:13.85 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6359 13:23:13.96 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6273 13:23:14.14 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6268 13:23:14.26 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.280 1499.6271 13:23:14.37 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.184 34.280 1499.6273 13:23:14.48 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6207 13:23:14.61 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.183 34.282 1499.6204 13:23:14.72 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.185 34.284 1499.6216 13:23:14.84 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.185 34.284 1499.6219 13:23:14.95 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.286 1499.6240 13:23:15.08 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6266 13:23:15.19 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.289 1499.6285 13:23:15.30 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.193 34.292 1499.6309 13:23:15.42 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.194 34.292 1499.6317 13:23:15.53 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.194 34.293 1499.6331 13:23:15.64 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.194 34.292 1499.6335 13:23:15.75 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6340 13:23:15.87 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6343 13:23:16.98 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.291 1499.6328 13:23:16.11 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.291 1499.6338 13:23:16.22 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6375 13:23:16.34 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.187 34.285 1499.6252 13:23:16.45 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.285 1499.6244 13:23:16.56 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.177 34.276 1499.6144 13:23:16.67 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.177 34.276 1499.6146 13:23:16.78 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.177 34.275 1499.6143 13:23:16.89 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.176 34.275 1499.6133 13:23:17.03 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.181 34.280 1499.6176 13:23:17.16 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.182 34.281 1499.6196 13:23:17.27 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.282 1499.6199 13:23:17.38 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.282 1499.6202 13:23:17.49 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.283 1499.6205 13:23:17.60 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.183 34.282 1499.6200 13:23:17.72 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6206 13:23:17.83 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6216 13:23:17.94 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.185 34.283 1499.6234 13:23:18.08 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.283 1499.6235 13:23:18.19 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6250 13:23:18.30 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.286 1499.6271 13:23:18.41 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6265 13:23:18.53 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6270 13:23:18.64 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6270 13:23:18.75 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.285 1499.6261 13:23:18.86 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.180 34.278 1499.6184 13:23:19.98 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.179 34.277 1499.6179 13:23:19.12 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.179 34.277 1499.6178 13:23:19.23 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6241 13:23:19.34 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.282 1499.6255 13:23:19.46 2015-10-27T12:23:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.186 34.284 1499.6268 13:23:19.57 2015-10-27T12:23:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.286 1499.6292 13:23:19.70 2015-10-27T12:23:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.190 34.288 1499.6311 13:23:19.81 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.287 1499.6311 13:23:19.93 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.286 1499.6295 13:23:20.11 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.188 34.286 1499.6282 13:23:20.22 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6267 13:23:20.33 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6265 13:23:20.44 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.186 34.284 1499.6261 13:23:20.56 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.186 34.283 1499.6266 13:23:20.67 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.283 1499.6266 13:23:20.79 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.181 34.278 1499.6206 13:23:20.90 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.282 1499.6259 13:23:21.03 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6288 13:23:21.14 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.189 34.286 1499.6320 13:23:21.25 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.287 1499.6334 13:23:21.37 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6350 13:23:21.48 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.288 1499.6370 13:23:21.64 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6376 13:23:21.75 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.194 34.290 1499.6392 13:23:21.86 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.194 34.290 1499.6396 13:23:22.00 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.290 1499.6411 13:23:22.11 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.289 1499.6411 13:23:22.22 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.193 34.289 1499.6400 13:23:22.35 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.193 34.289 1499.6398 13:23:22.46 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.288 1499.6382 13:23:22.57 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.192 34.287 1499.6381 13:23:22.69 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.191 34.287 1499.6370 13:23:22.80 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.191 34.286 1499.6367 13:23:22.96 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.190 34.286 1499.6359 13:23:23.09 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6344 13:23:23.20 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6335 13:23:23.31 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6324 13:23:23.42 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.284 1499.6322 13:23:23.54 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6310 13:23:23.65 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6306 13:23:23.76 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.188 34.285 1499.6296 13:23:23.88 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.182 34.279 1499.6227 13:23:24.01 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.181 34.279 1499.6228 13:23:24.12 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.181 34.279 1499.6226 13:23:24.23 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.181 34.278 1499.6215 13:23:24.35 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.180 34.278 1499.6201 13:23:24.46 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6183 13:23:24.57 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.180 34.278 1499.6166 13:23:24.68 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.180 34.279 1499.6166 13:23:24.80 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.182 34.281 1499.6183 13:23:24.93 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.182 34.282 1499.6174 13:23:25.06 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.182 34.282 1499.6168 13:23:25.17 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.183 34.283 1499.6185 13:23:25.28 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6177 13:23:25.40 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6176 13:23:25.51 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6172 13:23:25.62 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.182 34.282 1499.6156 13:23:25.73 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.179 34.279 1499.6119 13:23:25.85 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.179 34.279 1499.6123 13:23:25.96 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.179 34.280 1499.6129 13:23:26.09 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.179 34.279 1499.6136 13:23:26.20 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6255 13:23:26.32 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.189 34.288 1499.6272 13:23:26.43 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6287 13:23:26.54 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6274 13:23:26.65 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.189 34.287 1499.6267 13:23:26.77 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.286 1499.6263 13:23:26.88 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.285 1499.6265 13:23:27.01 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.284 1499.6266 13:23:27.13 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.186 34.284 1499.6270 13:23:27.24 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.185 34.282 1499.6256 13:23:27.35 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6259 13:23:27.48 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6265 13:23:27.60 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6261 13:23:27.71 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6263 13:23:27.82 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6268 13:23:27.93 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.283 1499.6273 13:23:28.06 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.283 1499.6283 13:23:28.18 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.283 1499.6293 13:23:28.29 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.187 34.283 1499.6299 13:23:28.40 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.187 34.283 1499.6302 13:23:28.51 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.187 34.283 1499.6301 13:23:28.63 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.283 1499.6304 13:23:28.74 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.283 1499.6300 13:23:28.85 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.283 1499.6307 13:23:28.96 2015-10-27T12:23:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6309 13:23:29.10 2015-10-27T12:23:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.188 34.284 1499.6312 13:23:29.21 2015-10-27T12:23:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.182 34.279 1499.6250 13:23:29.32 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.173 34.270 1499.6132 13:23:29.43 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.176 34.273 1499.6152 13:23:29.59 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.177 34.275 1499.6160 13:23:29.70 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.178 34.276 1499.6168 13:23:29.81 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.178 34.276 1499.6169 13:23:29.92 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.179 34.277 1499.6172 13:23:30.07 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.180 34.278 1499.6185 13:23:30.18 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.280 1499.6199 13:23:30.29 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.281 1499.6212 13:23:30.41 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.183 34.281 1499.6222 13:23:30.52 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.183 34.281 1499.6224 13:23:30.63 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.184 34.282 1499.6226 13:23:30.74 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.184 34.282 1499.6228 13:23:30.86 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.184 34.282 1499.6223 13:23:30.97 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.282 1499.6226 13:23:31.10 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6229 13:23:31.21 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6243 13:23:31.32 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6256 13:23:31.43 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.281 1499.6241 13:23:31.55 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.183 34.281 1499.6223 13:23:31.66 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6223 13:23:31.77 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.184 34.282 1499.6227 13:23:31.88 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.283 1499.6239 13:23:32.01 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.284 1499.6259 13:23:32.13 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6255 13:23:32.24 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.187 34.285 1499.6261 13:23:32.35 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.286 1499.6278 13:23:32.47 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6276 13:23:32.60 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.189 34.287 1499.6282 13:23:32.71 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6278 13:23:32.82 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6270 13:23:32.93 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6261 13:23:33.06 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6268 13:23:33.27 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.287 1499.6301 13:23:33.38 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.183 34.280 1499.6250 13:23:33.49 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.183 34.281 1499.6232 13:23:33.61 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6227 13:23:33.72 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.183 34.281 1499.6235 13:23:33.83 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6229 13:23:33.95 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.184 34.282 1499.6233 13:23:34.08 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.184 34.282 1499.6227 13:23:34.19 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.184 34.283 1499.6229 13:23:34.30 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.286 1499.6260 13:23:34.42 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.286 1499.6254 13:23:34.53 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.185 34.284 1499.6238 13:23:34.64 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.185 34.284 1499.6240 13:23:34.75 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.186 34.285 1499.6252 13:23:34.86 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.287 1499.6270 13:23:35.98 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.190 34.288 1499.6293 13:23:35.11 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.284 1499.6255 13:23:35.24 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6257 13:23:35.35 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6289 13:23:35.47 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.287 1499.6293 13:23:35.58 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6302 13:23:35.69 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6309 13:23:35.80 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6309 13:23:35.91 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6311 13:23:36.04 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.289 1499.6318 13:23:36.16 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6333 13:23:36.27 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.193 34.290 1499.6344 13:23:36.38 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.193 34.290 1499.6355 13:23:36.49 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.290 1499.6364 13:23:36.60 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6298 13:23:36.72 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6284 13:23:36.83 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6266 13:23:36.95 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.286 1499.6274 13:23:37.08 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6273 13:23:37.19 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.284 1499.6260 13:23:37.30 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.185 34.283 1499.6245 13:23:37.41 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.183 34.281 1499.6227 13:23:37.52 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.184 34.284 1499.6172 13:23:37.64 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.184 34.284 1499.6178 13:23:37.76 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.184 34.284 1499.6177 13:23:37.88 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6228 13:23:38.01 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.189 34.289 1499.6239 13:23:38.12 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.185 34.286 1499.6183 13:23:38.23 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.184 34.285 1499.6162 13:23:38.35 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6144 13:23:38.46 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6139 13:23:38.57 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6140 13:23:38.68 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6144 13:23:38.79 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.182 34.283 1499.6151 13:23:38.94 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.182 34.283 1499.6157 13:23:39.07 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.183 34.283 1499.6178 13:23:39.18 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.284 1499.6199 13:23:39.29 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6254 13:23:39.40 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6252 13:23:39.52 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.188 34.287 1499.6261 13:23:39.63 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.188 34.286 1499.6260 13:23:39.74 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6255 13:23:39.85 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.287 1499.6278 13:23:39.97 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.183 34.281 1499.6219 13:23:40.10 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.183 34.280 1499.6224 13:23:40.21 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.183 34.278 1499.6300 13:23:40.34 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.184 34.279 1499.6307 13:23:40.45 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.184 34.279 1499.6310 13:23:40.56 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.181 34.276 1499.6271 13:23:40.68 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.181 34.276 1499.6277 13:23:40.79 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.181 34.276 1499.6268 13:23:40.90 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.182 34.277 1499.6278 13:23:41.04 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.181 34.276 1499.6272 13:23:41.15 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.186 34.281 1499.6311 13:23:41.26 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.184 34.280 1499.6279 13:23:41.37 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.184 34.282 1499.6248 13:23:41.49 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.281 1499.6248 13:23:41.60 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.281 1499.6228 13:23:41.71 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.182 34.280 1499.6218 13:23:41.82 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.279 1499.6201 13:23:41.94 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.180 34.278 1499.6184 13:23:42.07 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.279 1499.6215 13:23:42.18 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.182 34.280 1499.6229 13:23:42.30 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.280 1499.6230 13:23:42.41 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.184 34.282 1499.6233 13:23:42.52 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.282 1499.6224 13:23:42.68 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.185 34.283 1499.6227 13:23:42.79 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.285 1499.6243 13:23:42.92 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6256 13:23:43.05 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.189 34.287 1499.6266 13:23:43.17 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6267 13:23:43.28 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6276 13:23:43.39 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.190 34.288 1499.6277 13:23:43.50 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.190 34.289 1499.6285 13:23:43.61 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.290 1499.6293 13:23:43.72 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.192 34.291 1499.6315 13:23:43.84 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.287 1499.6268 13:23:43.95 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.187 34.286 1499.6255 13:23:44.08 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.182 34.281 1499.6199 13:23:44.20 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.281 1499.6210 13:23:44.31 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.184 34.282 1499.6232 13:23:44.42 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6256 13:23:44.54 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6268 13:23:44.65 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6276 13:23:44.76 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6285 13:23:44.87 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6294 13:23:45.01 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6294 13:23:45.12 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.188 34.285 1499.6294 13:23:45.23 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6309 13:23:45.34 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6317 13:23:45.47 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.285 1499.6318 13:23:45.59 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.286 1499.6328 13:23:45.70 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6345 13:23:45.81 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.289 1499.6355 13:23:45.93 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6376 13:23:46.06 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.290 1499.6382 13:23:46.17 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.290 1499.6388 13:23:46.28 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.194 34.290 1499.6401 13:23:46.40 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.290 1499.6398 13:23:46.51 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.290 1499.6400 13:23:46.62 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.192 34.288 1499.6371 13:23:46.73 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.191 34.287 1499.6359 13:23:46.84 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.190 34.286 1499.6348 13:23:46.96 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.285 1499.6334 13:23:47.09 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.285 1499.6322 13:23:47.20 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6326 13:23:47.31 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.188 34.285 1499.6318 13:23:47.43 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6312 13:23:47.54 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.284 1499.6309 13:23:47.65 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.187 34.284 1499.6292 13:23:47.77 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.282 1499.6273 13:23:47.88 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.282 1499.6260 13:23:48.03 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.286 1499.6302 13:23:48.14 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.286 1499.6298 13:23:48.25 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6294 13:23:48.36 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.286 1499.6293 13:23:48.47 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6287 13:23:48.59 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6285 13:23:48.70 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.284 1499.6282 13:23:48.81 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.179 34.276 1499.6189 13:23:48.92 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.181 34.278 1499.6211 13:23:49.05 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.279 1499.6222 13:23:49.16 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6232 13:23:49.28 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6228 13:23:49.39 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.284 1499.6288 13:23:49.51 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.187 34.284 1499.6285 13:23:49.62 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6288 13:23:49.74 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6283 13:23:49.85 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.284 1499.6290 13:23:49.96 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6282 13:23:50.10 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6283 13:23:50.21 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.286 1499.6278 13:23:50.32 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6256 13:23:50.43 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.284 1499.6237 13:23:50.56 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6229 13:23:50.67 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6238 13:23:50.79 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.284 1499.6239 13:23:50.90 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.284 1499.6235 13:23:51.03 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6235 13:23:51.14 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6233 13:23:51.26 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6244 13:23:51.37 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6238 13:23:51.48 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.185 34.284 1499.6229 13:23:51.59 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.283 1499.6230 13:23:51.71 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.282 1499.6227 13:23:51.82 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.184 34.282 1499.6230 13:23:51.93 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6230 13:23:52.06 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6240 13:23:52.18 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.280 1499.6238 13:23:52.29 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.280 1499.6244 13:23:52.40 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.183 34.280 1499.6249 13:23:52.51 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.280 1499.6237 13:23:52.63 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.279 1499.6239 13:23:52.74 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.182 34.279 1499.6237 13:23:52.85 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6315 13:23:52.96 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.284 1499.6331 13:23:53.11 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.188 34.284 1499.6337 13:23:53.23 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.188 34.284 1499.6335 13:23:53.34 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.284 1499.6334 13:23:53.45 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6343 13:23:53.57 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6337 13:23:53.68 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.189 34.286 1499.6339 13:23:53.79 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.285 1499.6333 13:23:53.91 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6322 13:23:54.04 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.286 1499.6321 13:23:54.15 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6316 13:23:54.26 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.190 34.287 1499.6324 13:23:54.38 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.190 34.286 1499.6322 13:23:54.49 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.287 1499.6328 13:23:54.60 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.191 34.288 1499.6338 13:23:54.71 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.288 1499.6348 13:23:54.83 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.289 1499.6353 13:23:55.05 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.290 1499.6353 13:23:55.16 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6353 13:23:55.27 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.193 34.289 1499.6350 13:23:55.39 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.288 1499.6351 13:23:55.50 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.191 34.288 1499.6340 13:23:55.61 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.287 1499.6329 13:23:55.74 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.189 34.286 1499.6320 13:23:55.85 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.189 34.285 1499.6323 13:23:55.96 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.189 34.285 1499.6313 13:23:56.10 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.189 34.286 1499.6315 13:23:56.21 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.189 34.286 1499.6312 13:23:56.32 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.189 34.286 1499.6300 13:23:56.44 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.188 34.285 1499.6285 13:23:56.55 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.187 34.284 1499.6271 13:23:56.66 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.283 1499.6267 13:23:56.77 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6256 13:23:56.88 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6255 13:23:57.01 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6245 13:23:57.12 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6249 13:23:57.24 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.184 34.281 1499.6254 13:23:57.35 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.282 1499.6260 13:23:57.46 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.282 1499.6257 13:23:57.62 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.185 34.282 1499.6255 13:23:57.73 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.184 34.281 1499.6255 13:23:57.84 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.183 34.280 1499.6250 13:23:57.96 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.280 1499.6251 13:23:58.09 2015-10-27T12:23:54.633Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.184 34.281 1499.6257 13:23:58.20 2015-10-27T12:23:54.633Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6266 13:23:58.38 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.185 34.281 1499.6273 13:23:58.49 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.282 1499.6277 13:23:58.65 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.283 1499.6271 13:23:58.76 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.283 1499.6257 13:23:58.87 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.181 34.279 1499.6212 13:23:59.01 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.180 34.278 1499.6201 13:23:59.12 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.181 34.279 1499.6210 13:23:59.23 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.182 34.280 1499.6228 13:23:59.34 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.281 1499.6246 13:23:59.46 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.282 1499.6255 13:23:59.57 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.184 34.281 1499.6255 13:23:59.68 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.281 1499.6254 13:23:59.79 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.184 34.281 1499.6255 13:23:59.91 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.281 1499.6257 13:24:00.04 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6262 13:24:00.15 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.281 1499.6246 13:24:00.26 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.183 34.280 1499.6240 13:24:00.37 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.280 1499.6241 13:24:00.49 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.183 34.280 1499.6259 13:24:00.60 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.183 34.280 1499.6267 13:24:00.71 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.183 34.280 1499.6266 13:24:00.82 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.184 34.281 1499.6268 13:24:00.95 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.185 34.281 1499.6283 13:24:01.08 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.185 34.282 1499.6294 13:24:01.19 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.186 34.283 1499.6306 13:24:01.31 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.284 1499.6315 13:24:01.42 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.284 1499.6313 13:24:01.53 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6321 13:24:01.64 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.189 34.286 1499.6333 13:24:01.75 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.189 34.286 1499.6335 13:24:01.87 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.285 1499.6343 13:24:02.00 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.285 1499.6340 13:24:02.11 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.286 1499.6350 13:24:02.22 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.286 1499.6355 13:24:02.33 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.287 1499.6359 13:24:02.45 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.191 34.287 1499.6375 13:24:02.56 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.191 34.287 1499.6378 13:24:02.76 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.191 34.287 1499.6378 13:24:02.87 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.192 34.288 1499.6392 13:24:03.00 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.193 34.289 1499.6401 13:24:03.11