2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.200 34.298 1499.6414 13:22:02.45 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.201 34.298 1499.6426 13:22:02.57 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.294 1499.6381 13:22:02.68 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.195 34.292 1499.6370 13:22:02.79 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.194 34.292 1499.6350 13:22:02.90 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6339 13:22:03.03 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6338 13:22:03.14 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6333 13:22:03.26 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.193 34.291 1499.6305 13:22:03.37 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.193 34.292 1499.6304 13:22:03.48 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.202 34.301 1499.6406 13:22:03.59 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.203 34.302 1499.6407 13:22:03.70 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.205 34.303 1499.6428 13:22:03.82 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.206 34.305 1499.6438 13:22:03.93 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6385 13:22:04.06 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.201 34.300 1499.6375 13:22:04.17 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.200 34.299 1499.6362 13:22:04.29 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.200 34.299 1499.6353 13:22:04.40 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.199 34.299 1499.6345 13:22:04.51 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.197 34.296 1499.6311 13:22:04.62 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.197 34.295 1499.6361 13:22:04.75 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.202 34.299 1499.6428 13:22:04.87 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.201 34.298 1499.6426 13:22:05.00 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.201 34.297 1499.6427 13:22:05.11 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.200 34.297 1499.6421 13:22:05.22 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.200 34.296 1499.6417 13:22:05.33 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.193 34.289 1499.6340 13:22:05.45 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.193 34.289 1499.6348 13:22:05.56 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.02 12.964 40.192 34.289 1499.6338 13:22:05.67 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.192 34.289 1499.6337 13:22:05.78 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.186 34.282 1499.6260 13:22:05.89 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.189 34.285 1499.6292 13:22:06.03 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.202 34.298 1499.6438 13:22:06.14 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.200 34.296 1499.6416 13:22:06.25 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.199 34.295 1499.6405 13:22:06.36 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.198 34.295 1499.6395 13:22:06.47 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.02 12.964 40.198 34.294 1499.6382 13:22:06.58 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.197 34.294 1499.6372 13:22:06.70 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.197 34.294 1499.6370 13:22:06.81 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.196 34.293 1499.6367 13:22:06.92 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.196 34.292 1499.6355 13:22:07.05 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.196 34.293 1499.6361 13:22:07.17 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.197 34.294 1499.6365 13:22:07.29 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.197 34.294 1499.6366 13:22:07.40 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.197 34.294 1499.6366 13:22:07.52 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.197 34.295 1499.6368 13:22:07.63 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.197 34.295 1499.6364 13:22:07.74 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.198 34.295 1499.6365 13:22:07.85 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.198 34.296 1499.6360 13:22:07.97 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.198 34.296 1499.6354 13:22:08.10 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.198 34.296 1499.6353 13:22:08.21 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.198 34.296 1499.6344 13:22:08.32 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.197 34.296 1499.6332 13:22:08.43 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.197 34.296 1499.6328 13:22:08.54 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.202 34.301 1499.6399 13:22:08.66 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.199 34.298 1499.6356 13:22:08.77 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.198 34.297 1499.6357 13:22:08.88 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.296 1499.6344 13:22:09.01 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.196 34.295 1499.6342 13:22:09.13 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.197 34.296 1499.6343 13:22:09.24 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6367 13:22:09.35 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6378 13:22:09.47 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6387 13:22:09.58 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6385 13:22:09.69 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.198 34.296 1499.6383 13:22:09.82 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.198 34.296 1499.6385 13:22:09.93 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.198 34.296 1499.6399 13:22:10.06 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.295 1499.6395 13:22:10.18 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.197 34.294 1499.6404 13:22:10.29 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.197 34.294 1499.6398 13:22:10.40 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.196 34.293 1499.6392 13:22:10.52 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.196 34.293 1499.6383 13:22:10.63 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.195 34.293 1499.6377 13:22:10.74 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.195 34.293 1499.6378 13:22:10.85 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.195 34.295 1499.6313 13:22:10.97 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.33 12.960 40.194 34.295 1499.6299 13:22:11.10 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.194 34.294 1499.6306 13:22:11.22 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.193 34.293 1499.6305 13:22:11.33 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.193 34.293 1499.6310 13:22:11.44 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.193 34.293 1499.6312 13:22:11.55 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.189 34.288 1499.6268 13:22:11.66 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.192 34.291 1499.6320 13:22:11.78 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.193 34.291 1499.6334 13:22:11.89 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.193 34.292 1499.6337 13:22:12.02 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.194 34.292 1499.6339 13:22:12.13 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.195 34.293 1499.6348 13:22:12.24 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.196 34.294 1499.6354 13:22:12.37 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.196 34.295 1499.6357 13:22:12.48 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.197 34.296 1499.6371 13:22:12.60 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.191 34.290 1499.6288 13:22:12.71 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.190 34.290 1499.6267 13:22:12.82 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.190 34.290 1499.6271 13:22:12.93 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.192 34.292 1499.6279 13:22:13.06 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.193 34.293 1499.6284 13:22:13.17 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.192 34.292 1499.6284 13:22:13.29 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.192 34.291 1499.6271 13:22:13.40 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.190 34.291 1499.6254 13:22:13.51 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.190 34.291 1499.6241 13:22:13.63 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.191 34.291 1499.6246 13:22:13.74 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.191 34.292 1499.6244 13:22:13.85 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.191 34.292 1499.6241 13:22:13.96 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.191 34.291 1499.6232 13:22:14.09 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.291 1499.6237 13:22:14.21 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.191 34.292 1499.6244 13:22:14.32 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.192 34.292 1499.6266 13:22:14.43 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.192 34.292 1499.6271 13:22:14.55 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.193 34.294 1499.6241 13:22:14.66 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.193 34.294 1499.6233 13:22:14.77 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.193 34.294 1499.6237 13:22:14.90 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.193 34.294 1499.6237 13:22:15.03 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.193 34.294 1499.6241 13:22:15.15 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.188 34.290 1499.6188 13:22:15.26 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.192 34.293 1499.6210 13:22:15.37 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.193 34.295 1499.6218 13:22:15.48 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.195 34.296 1499.6241 13:22:15.60 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.196 34.298 1499.6256 13:22:15.71 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.198 34.298 1499.6281 13:22:15.82 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.198 34.298 1499.6296 13:22:15.94 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.199 34.299 1499.6321 13:22:16.07 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.200 34.300 1499.6344 13:22:16.18 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.197 34.296 1499.6310 13:22:16.29 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.196 34.295 1499.6313 13:22:16.40 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.194 34.293 1499.6302 13:22:16.52 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.193 34.291 1499.6282 13:22:16.63 2015-10-27T12:22:13.119Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.191 34.290 1499.6262 13:22:16.74 2015-10-27T12:22:13.119Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.190 34.289 1499.6251 13:22:16.85 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.198 34.297 1499.6339 13:22:16.97 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.199 34.298 1499.6360 13:22:17.19 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.200 34.298 1499.6371 13:22:17.30 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.200 34.298 1499.6368 13:22:17.41 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.200 34.298 1499.6373 13:22:17.54 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.196 34.294 1499.6315 13:22:17.65 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.195 34.294 1499.6310 13:22:17.77 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.195 34.294 1499.6310 13:22:17.88 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.195 34.293 1499.6311 13:22:18.02 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.194 34.293 1499.6311 13:22:18.22 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.194 34.293 1499.6307 13:22:18.33 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.194 34.293 1499.6299 13:22:18.44 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.200 34.298 1499.6367 13:22:18.55 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.200 34.298 1499.6373 13:22:18.67 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.198 34.297 1499.6349 13:22:18.78 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.197 34.296 1499.6338 13:22:18.89 2015-10-27T12:22:15.549Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.196 34.295 1499.6323 13:22:19.02 2015-10-27T12:22:15.549Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.195 34.294 1499.6320 13:22:19.18 2015-10-27T12:22:15.549Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.195 34.293 1499.6326 13:22:19.29 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6266 13:22:19.40 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6261 13:22:19.56 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6306 13:22:19.68 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.191 34.290 1499.6290 13:22:19.79 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6288 13:22:19.90 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.195 34.293 1499.6332 13:22:20.04 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.295 1499.6349 13:22:20.15 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.297 1499.6376 13:22:20.28 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.198 34.297 1499.6381 13:22:20.39 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.198 34.297 1499.6368 13:22:20.50 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6364 13:22:20.62 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.200 34.298 1499.6384 13:22:20.73 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.200 34.298 1499.6398 13:22:20.84 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.201 34.299 1499.6403 13:22:20.95 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.202 34.300 1499.6410 13:22:21.08 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.200 34.298 1499.6388 13:22:21.20 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.199 34.297 1499.6387 13:22:21.31 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.199 34.297 1499.6382 13:22:21.42 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.199 34.297 1499.6385 13:22:21.54 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.197 34.295 1499.6362 13:22:21.74 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.202 34.300 1499.6434 13:22:21.85 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.202 34.300 1499.6445 13:22:21.96 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.202 34.299 1499.6453 13:22:22.10 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.202 34.299 1499.6444 13:22:22.21 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.202 34.298 1499.6454 13:22:22.32 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.201 34.298 1499.6453 13:22:22.43 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.298 1499.6460 13:22:22.55 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.201 34.298 1499.6459 13:22:22.66 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.295 1499.6426 13:22:22.77 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.198 34.294 1499.6425 13:22:22.90 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.294 1499.6422 13:22:23.03 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.198 34.294 1499.6433 13:22:23.14 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.295 1499.6455 13:22:23.25 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.297 1499.6451 13:22:23.37 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.200 34.297 1499.6438 13:22:23.48 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6428 13:22:23.59 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.198 34.295 1499.6415 13:22:23.71 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.293 1499.6399 13:22:23.82 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.195 34.292 1499.6382 13:22:23.93 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.296 1499.6438 13:22:24.06 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6439 13:22:24.18 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6395 13:22:24.29 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6426 13:22:24.40 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.297 1499.6431 13:22:24.51 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.201 34.299 1499.6439 13:22:24.63 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.203 34.300 1499.6448 13:22:24.74 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.202 34.299 1499.6442 13:22:24.85 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.298 1499.6439 13:22:24.96 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.297 1499.6440 13:22:25.14 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.297 1499.6447 13:22:25.26 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.199 34.296 1499.6438 13:22:25.37 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.199 34.295 1499.6428 13:22:25.50 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.198 34.295 1499.6406 13:22:25.61 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.198 34.295 1499.6389 13:22:25.72 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.198 34.296 1499.6370 13:22:25.84 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.198 34.296 1499.6359 13:22:25.95 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.197 34.296 1499.6356 13:22:26.08 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.197 34.295 1499.6342 13:22:26.19 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.196 34.294 1499.6339 13:22:26.31 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.195 34.294 1499.6338 13:22:26.42 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.195 34.293 1499.6329 13:22:26.53 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.195 34.293 1499.6323 13:22:26.65 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6316 13:22:26.76 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.195 34.294 1499.6299 13:22:26.87 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.194 34.294 1499.6289 13:22:27.00 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.194 34.294 1499.6289 13:22:27.11 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.194 34.294 1499.6290 13:22:27.27 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.195 34.295 1499.6292 13:22:27.39 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6295 13:22:27.50 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6301 13:22:27.61 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.195 34.293 1499.6309 13:22:27.72 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6318 13:22:27.83 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6298 13:22:27.95 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.195 34.295 1499.6302 13:22:28.10 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6315 13:22:28.21 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.196 34.295 1499.6328 13:22:28.32 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6323 13:22:28.44 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6313 13:22:28.55 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6298 13:22:28.66 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6284 13:22:28.77 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.195 34.296 1499.6278 13:22:28.88 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.195 34.295 1499.6271 13:22:29.01 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.194 34.294 1499.6263 13:22:29.12 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.293 1499.6274 13:22:29.24 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.292 1499.6268 13:22:29.35 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6260 13:22:29.46 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.191 34.291 1499.6252 13:22:29.57 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.190 34.290 1499.6245 13:22:29.69 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.190 34.289 1499.6248 13:22:29.80 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.189 34.289 1499.6248 13:22:29.91 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.190 34.289 1499.6248 13:22:30.04 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.190 34.289 1499.6250 13:22:30.16 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6266 13:22:30.27 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6273 13:22:30.38 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6283 13:22:30.49 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.291 1499.6289 13:22:30.62 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.193 34.292 1499.6292 13:22:30.74 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6305 13:22:30.85 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.194 34.294 1499.6293 13:22:30.96 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.193 34.293 1499.6277 13:22:31.09 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.292 1499.6267 13:22:31.20 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.191 34.291 1499.6255 13:22:31.32 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.191 34.290 1499.6246 13:22:31.43 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.190 34.290 1499.6244 13:22:31.54 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.189 34.289 1499.6239 13:22:31.75 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.189 34.289 1499.6232 13:22:31.86 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.189 34.289 1499.6234 13:22:31.97 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.190 34.290 1499.6238 13:22:32.11 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.190 34.290 1499.6240 13:22:32.22 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6255 13:22:32.33 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6265 13:22:32.44 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6274 13:22:32.55 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6276 13:22:32.71 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.197 34.296 1499.6351 13:22:32.82 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.198 34.297 1499.6360 13:22:32.93 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.199 34.298 1499.6362 13:22:33.06 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.199 34.297 1499.6361 13:22:33.18 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.198 34.297 1499.6361 13:22:33.30 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.199 34.297 1499.6375 13:22:33.42 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.200 34.298 1499.6388 13:22:33.53 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.201 34.299 1499.6412 13:22:33.64 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.201 34.300 1499.6409 13:22:33.75 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.201 34.299 1499.6409 13:22:33.86 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.300 1499.6415 13:22:34.00 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.300 1499.6418 13:22:34.11 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.199 34.297 1499.6371 13:22:34.22 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.199 34.297 1499.6370 13:22:34.33 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.198 34.297 1499.6368 13:22:34.45 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6366 13:22:34.56 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.198 34.296 1499.6378 13:22:34.67 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.198 34.296 1499.6384 13:22:34.79 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.192 34.290 1499.6323 13:22:34.90 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.192 34.290 1499.6318 13:22:35.03 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.192 34.290 1499.6321 13:22:35.14 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.189 34.287 1499.6283 13:22:35.25 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.189 34.287 1499.6278 13:22:35.37 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6270 13:22:35.48 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6257 13:22:35.59 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6252 13:22:35.70 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6201 13:22:35.83 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.189 34.288 1499.6281 13:22:35.94 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.190 34.288 1499.6294 13:22:36.08 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.189 34.287 1499.6277 13:22:36.19 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6266 13:22:36.30 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6260 13:22:36.42 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.188 34.287 1499.6260 13:22:36.53 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6256 13:22:36.64 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6246 13:22:36.75 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6238 13:22:36.86 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6224 13:22:37.00 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6219 13:22:37.11 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6233 13:22:37.22 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6237 13:22:37.33 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6235 13:22:37.45 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6232 13:22:37.56 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6240 13:22:37.67 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6251 13:22:37.78 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.184 34.283 1499.6205 13:22:37.89 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.282 1499.6200 13:22:38.02 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.281 1499.6179 13:22:38.14 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.183 34.282 1499.6191 13:22:38.25 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.183 34.282 1499.6187 13:22:38.38 2015-10-27T12:22:34.756Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.283 1499.6194 13:22:38.49 2015-10-27T12:22:34.756Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.184 34.283 1499.6198 13:22:38.60 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.291 1499.6285 13:22:38.71 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.192 34.291 1499.6282 13:22:38.83 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.291 1499.6288 13:22:38.94 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.286 1499.6234 13:22:39.07 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6223 13:22:39.19 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.282 1499.6179 13:22:39.30 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.282 1499.6182 13:22:39.41 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.182 34.282 1499.6177 13:22:39.52 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.182 34.281 1499.6168 13:22:39.63 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.185 34.284 1499.6202 13:22:39.75 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.186 34.285 1499.6212 13:22:39.86 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.285 1499.6244 13:22:39.97 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.285 1499.6256 13:22:40.15 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.188 34.286 1499.6274 13:22:40.26 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.190 34.287 1499.6293 13:22:40.37 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.292 1499.6351 13:22:40.49 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.194 34.291 1499.6354 13:22:40.60 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.194 34.291 1499.6351 13:22:40.71 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.194 34.290 1499.6364 13:22:40.82 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.194 34.290 1499.6377 13:22:40.95 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.292 1499.6351 13:22:41.08 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.195 34.292 1499.6348 13:22:41.19 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.195 34.293 1499.6359 13:22:41.31 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6367 13:22:41.42 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.196 34.294 1499.6372 13:22:41.53 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.197 34.295 1499.6379 13:22:41.65 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.295 1499.6378 13:22:41.76 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.289 1499.6294 13:22:41.87 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6296 13:22:42.00 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.289 1499.6302 13:22:42.16 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.190 34.288 1499.6302 13:22:42.27 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.191 34.288 1499.6311 13:22:42.39 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.191 34.288 1499.6324 13:22:42.50 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.191 34.288 1499.6334 13:22:42.61 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.189 34.286 1499.6322 13:22:42.73 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.188 34.285 1499.6310 13:22:42.84 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6304 13:22:42.95 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6246 13:22:43.08 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.183 34.280 1499.6246 13:22:43.20 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6252 13:22:43.31 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.282 1499.6256 13:22:43.42 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.185 34.282 1499.6260 13:22:43.55 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6254 13:22:43.66 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6276 13:22:43.78 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6282 13:22:43.89 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6289 13:22:44.02 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6290 13:22:44.13 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.189 34.287 1499.6295 13:22:44.25 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6216 13:22:44.36 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6198 13:22:44.47 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.181 34.279 1499.6179 13:22:44.59 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.180 34.279 1499.6169 13:22:44.70 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.179 34.278 1499.6151 13:22:44.81 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.178 34.277 1499.6140 13:22:44.92 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.184 34.283 1499.6218 13:22:45.06 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.285 1499.6246 13:22:45.17 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.284 1499.6246 13:22:45.28 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6237 13:22:45.40 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6229 13:22:45.51 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.284 1499.6224 13:22:45.62 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.283 1499.6217 13:22:45.73 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6206 13:22:45.84 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.281 1499.6195 13:22:45.96 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.281 1499.6206 13:22:46.10 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6222 13:22:46.22 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6229 13:22:46.33 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.184 34.282 1499.6237 13:22:46.44 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.283 1499.6252 13:22:46.55 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6249 13:22:46.67 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.184 34.282 1499.6252 13:22:46.78 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.282 1499.6261 13:22:46.89 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.288 1499.6323 13:22:47.02 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.289 1499.6342 13:22:47.13 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.289 1499.6346 13:22:47.25 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.288 1499.6344 13:22:47.36 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6351 13:22:47.47 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6354 13:22:47.58 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6355 13:22:47.70 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.288 1499.6360 13:22:47.81 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.287 1499.6351 13:22:47.92 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.191 34.287 1499.6346 13:22:48.05 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.191 34.287 1499.6348 13:22:48.16 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.287 1499.6346 13:22:48.27 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.287 1499.6342 13:22:48.39 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6318 13:22:48.50 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.184 34.282 1499.6276 13:22:48.63 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.184 34.281 1499.6268 13:22:48.74 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.184 34.282 1499.6268 13:22:48.86 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.185 34.282 1499.6267 13:22:48.97 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6251 13:22:49.10 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.184 34.282 1499.6244 13:22:49.21 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6238 13:22:49.33 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.184 34.282 1499.6246 13:22:49.44 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6241 13:22:49.55 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6241 13:22:49.66 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.184 34.282 1499.6249 13:22:49.78 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6246 13:22:49.89 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6249 13:22:50.02 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6256 13:22:50.22 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.285 1499.6265 13:22:50.33 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.289 1499.6301 13:22:50.45 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.191 34.289 1499.6295 13:22:50.56 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.290 1499.6287 13:22:50.67 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.190 34.289 1499.6281 13:22:50.79 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.288 1499.6271 13:22:50.90 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.188 34.287 1499.6256 13:22:51.03 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6201 13:22:51.18 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.182 34.281 1499.6191 13:22:51.31 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6239 13:22:51.43 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.187 34.286 1499.6251 13:22:51.54 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.188 34.286 1499.6257 13:22:51.65 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.188 34.287 1499.6268 13:22:51.76 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.288 1499.6285 13:22:51.87 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6292 13:22:52.01 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6299 13:22:52.12 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.188 34.286 1499.6263 13:22:52.23 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6260 13:22:52.34 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.183 34.281 1499.6223 13:22:52.45 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.183 34.281 1499.6229 13:22:52.57 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.281 1499.6221 13:22:52.68 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6261 13:22:52.79 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6260 13:22:52.90 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6266 13:22:53.03 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.188 34.286 1499.6274 13:22:53.14 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.188 34.286 1499.6278 13:22:53.25 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.189 34.287 1499.6288 13:22:53.37 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.284 1499.6260 13:22:53.48 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.190 34.287 1499.6302 13:22:53.59 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.188 34.285 1499.6274 13:22:53.75 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6273 13:22:53.88 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6287 13:22:54.01 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6281 13:22:54.13 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.284 1499.6274 13:22:54.24 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6257 13:22:54.35 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6272 13:22:54.51 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.282 1499.6278 13:22:54.63 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6268 13:22:54.74 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.185 34.282 1499.6278 13:22:54.86 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.186 34.283 1499.6278 13:22:54.97 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.186 34.284 1499.6274 13:22:55.10 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.187 34.284 1499.6281 13:22:55.21 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.283 1499.6255 13:22:55.33 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6259 13:22:55.44 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.186 34.283 1499.6266 13:22:55.56 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6274 13:22:55.67 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6250 13:22:55.78 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.287 1499.6295 13:22:55.90 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6305 13:22:56.03 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6273 13:22:56.14 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6249 13:22:56.25 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.185 34.283 1499.6245 13:22:56.37 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6248 13:22:56.50 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.284 1499.6254 13:22:56.61 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6267 13:22:56.72 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6283 13:22:56.84 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.287 1499.6282 13:22:56.95 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.190 34.288 1499.6283 13:22:57.08 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6239 13:22:57.19 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6239 13:22:57.31 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.289 1499.6299 13:22:57.42 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.192 34.290 1499.6321 13:22:57.53 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.291 1499.6337 13:22:57.64 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.291 1499.6345 13:22:57.76 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.291 1499.6351 13:22:57.87 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.194 34.291 1499.6364 13:22:58.00 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.194 34.291 1499.6370 13:22:58.12 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.290 1499.6350 13:22:58.23 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.191 34.289 1499.6334 13:22:58.34 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.190 34.288 1499.6312 13:22:58.45 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.287 1499.6301 13:22:58.57 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.286 1499.6294 13:22:58.68 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.286 1499.6289 13:22:58.79 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.183 34.285 1499.6130 13:22:58.90 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.183 34.285 1499.6115 13:22:59.05 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.183 34.286 1499.6097 13:22:59.17 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.183 34.283 1499.6154 13:22:59.28 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.182 34.282 1499.6163 13:22:59.39 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.182 34.281 1499.6173 13:22:59.51 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.181 34.280 1499.6187 13:22:59.62 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.180 34.278 1499.6183 13:22:59.73 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.186 34.283 1499.6252 13:22:59.84 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.187 34.284 1499.6281 13:23:00.02 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.189 34.285 1499.6310 13:23:00.13 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.286 1499.6317 13:23:00.24 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.287 1499.6321 13:23:00.36 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.287 1499.6323 13:23:00.47 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.190 34.287 1499.6323 13:23:00.58 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.191 34.287 1499.6329 13:23:00.69 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.190 34.287 1499.6329 13:23:00.80 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.190 34.287 1499.6324 13:23:00.96 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6252 13:23:01.09 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.184 34.281 1499.6245 13:23:01.20 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.184 34.282 1499.6243 13:23:01.31 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.185 34.282 1499.6244 13:23:01.42 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.283 1499.6261 13:23:01.53 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.284 1499.6256 13:23:01.66 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.285 1499.6251 13:23:01.77 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.284 1499.6243 13:23:01.88 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.285 1499.6251 13:23:02.02 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.286 1499.6254 13:23:02.22 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6270 13:23:02.33 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6277 13:23:02.44 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.188 34.287 1499.6261 13:23:02.55 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6237 13:23:02.67 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.187 34.286 1499.6241 13:23:02.78 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6282 13:23:02.89