2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.181 34.281 1499.6152 13:21:02.19 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.186 34.286 1499.6211 13:21:02.30 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6230 13:21:02.42 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.289 1499.6249 13:21:02.53 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6272 13:21:02.64 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.192 34.291 1499.6282 13:21:02.75 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.191 34.291 1499.6271 13:21:02.86 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6277 13:21:03.01 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.191 34.290 1499.6287 13:21:03.13 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.289 1499.6283 13:21:03.24 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.288 1499.6273 13:21:03.35 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.288 1499.6272 13:21:03.46 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.288 1499.6260 13:21:03.58 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.288 1499.6265 13:21:03.69 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6266 13:21:03.80 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.196 34.295 1499.6353 13:21:03.91 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.197 34.296 1499.6367 13:21:04.04 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.197 34.294 1499.6371 13:21:04.16 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6365 13:21:04.27 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.195 34.293 1499.6356 13:21:04.38 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6350 13:21:04.49 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.193 34.292 1499.6334 13:21:04.60 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.193 34.291 1499.6313 13:21:04.71 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.192 34.291 1499.6307 13:21:04.83 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.192 34.291 1499.6294 13:21:04.94 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.188 34.288 1499.6249 13:21:05.07 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.180 34.280 1499.6149 13:21:05.18 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.180 34.280 1499.6149 13:21:05.30 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.180 34.280 1499.6134 13:21:05.41 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.187 34.287 1499.6212 13:21:05.54 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.188 34.289 1499.6223 13:21:05.65 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.189 34.290 1499.6228 13:21:05.76 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.190 34.291 1499.6241 13:21:05.88 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.192 34.292 1499.6254 13:21:06.01 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.194 34.294 1499.6281 13:21:06.12 2015-10-27T12:21:02.491Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.195 34.295 1499.6302 13:21:06.23 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.197 34.296 1499.6318 13:21:06.34 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.191 34.292 1499.6262 13:21:06.50 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.191 34.291 1499.6266 13:21:06.62 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.291 1499.6274 13:21:06.73 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.292 1499.6292 13:21:06.84 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.193 34.292 1499.6302 13:21:06.95 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.196 34.295 1499.6328 13:21:07.09 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.190 34.289 1499.6266 13:21:07.20 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.189 34.288 1499.6256 13:21:07.31 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6240 13:21:07.42 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.187 34.287 1499.6227 13:21:07.54 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.186 34.286 1499.6212 13:21:07.65 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.191 34.291 1499.6267 13:21:07.76 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.291 1499.6271 13:21:07.88 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.193 34.292 1499.6281 13:21:08.01 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.194 34.294 1499.6290 13:21:08.14 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6299 13:21:08.25 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.196 34.296 1499.6305 13:21:08.36 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.197 34.297 1499.6305 13:21:08.47 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.198 34.298 1499.6302 13:21:08.59 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.197 34.297 1499.6295 13:21:08.70 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.197 34.297 1499.6292 13:21:08.81 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6290 13:21:08.92 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6294 13:21:09.05 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6293 13:21:09.16 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.195 34.295 1499.6294 13:21:09.28 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.195 34.295 1499.6301 13:21:09.39 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6312 13:21:09.50 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.296 1499.6324 13:21:09.61 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.296 1499.6335 13:21:09.72 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.197 34.296 1499.6344 13:21:09.83 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.295 1499.6344 13:21:09.94 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.294 1499.6339 13:21:10.07 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.195 34.293 1499.6329 13:21:10.19 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6329 13:21:10.30 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6327 13:21:10.41 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6320 13:21:10.53 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.196 34.294 1499.6320 13:21:10.66 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.294 1499.6324 13:21:10.77 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.199 34.297 1499.6360 13:21:10.88 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.197 34.296 1499.6340 13:21:11.02 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.196 34.295 1499.6333 13:21:11.13 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.196 34.295 1499.6322 13:21:11.24 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.196 34.294 1499.6318 13:21:11.35 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6312 13:21:11.46 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.193 34.292 1499.6300 13:21:11.58 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.292 1499.6274 13:21:11.69 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.291 1499.6259 13:21:11.85 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.192 34.291 1499.6272 13:21:11.96 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.193 34.292 1499.6290 13:21:12.09 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.189 34.289 1499.6255 13:21:12.20 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.189 34.289 1499.6248 13:21:12.31 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.190 34.289 1499.6249 13:21:12.43 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.190 34.289 1499.6257 13:21:12.54 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.191 34.290 1499.6268 13:21:12.65 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.290 1499.6284 13:21:12.76 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.290 1499.6290 13:21:12.88 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.191 34.290 1499.6290 13:21:13.01 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.192 34.290 1499.6300 13:21:13.12 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.191 34.289 1499.6300 13:21:13.25 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.192 34.290 1499.6317 13:21:13.36 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.192 34.290 1499.6320 13:21:13.48 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.290 1499.6332 13:21:13.59 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.290 1499.6346 13:21:13.70 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.291 1499.6354 13:21:13.81 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.291 1499.6357 13:21:13.93 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.186 34.283 1499.6262 13:21:14.06 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.283 1499.6263 13:21:14.17 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6267 13:21:14.28 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6278 13:21:14.40 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.192 34.290 1499.6340 13:21:14.51 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.285 1499.6283 13:21:14.62 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6266 13:21:14.73 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.285 1499.6252 13:21:14.84 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.285 1499.6235 13:21:14.96 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.286 1499.6237 13:21:15.09 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.287 1499.6246 13:21:15.20 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.287 1499.6249 13:21:15.31 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.288 1499.6252 13:21:15.42 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6270 13:21:15.54 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.291 1499.6277 13:21:15.65 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.194 34.293 1499.6301 13:21:15.78 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.195 34.294 1499.6329 13:21:15.89 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.197 34.296 1499.6343 13:21:16.02 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6343 13:21:16.14 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.197 34.296 1499.6335 13:21:16.25 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.198 34.297 1499.6342 13:21:16.37 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.198 34.297 1499.6356 13:21:16.48 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.198 34.297 1499.6357 13:21:16.60 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.197 34.296 1499.6351 13:21:16.71 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.196 34.295 1499.6343 13:21:16.82 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.194 34.292 1499.6317 13:21:16.93 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.291 1499.6289 13:21:17.06 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.191 34.290 1499.6276 13:21:17.17 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.190 34.288 1499.6266 13:21:17.29 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.288 1499.6265 13:21:17.44 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6250 13:21:17.55 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6240 13:21:17.67 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.285 1499.6233 13:21:17.78 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.186 34.285 1499.6233 13:21:17.89 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.187 34.286 1499.6233 13:21:18.02 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.187 34.286 1499.6237 13:21:18.13 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.187 34.286 1499.6239 13:21:18.24 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6241 13:21:18.42 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6250 13:21:18.53 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6246 13:21:18.64 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6249 13:21:18.75 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.190 34.289 1499.6270 13:21:18.86 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6273 13:21:19.00 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6216 13:21:19.11 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6207 13:21:19.22 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.186 34.287 1499.6198 13:21:19.33 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.186 34.286 1499.6194 13:21:19.45 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.186 34.286 1499.6196 13:21:19.56 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.186 34.286 1499.6204 13:21:19.67 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.186 34.286 1499.6208 13:21:19.78 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.185 34.285 1499.6204 13:21:19.89 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.185 34.284 1499.6213 13:21:20.03 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.185 34.285 1499.6185 13:21:20.14 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.184 34.285 1499.6173 13:21:20.25 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.184 34.284 1499.6171 13:21:20.37 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.183 34.284 1499.6163 13:21:20.48 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.183 34.284 1499.6165 13:21:20.59 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.183 34.284 1499.6166 13:21:20.70 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.187 34.287 1499.6202 13:21:20.81 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.188 34.288 1499.6211 13:21:20.94 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.189 34.289 1499.6234 13:21:21.08 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.190 34.290 1499.6257 13:21:21.19 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.191 34.291 1499.6271 13:21:21.30 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.192 34.291 1499.6289 13:21:21.41 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.193 34.292 1499.6304 13:21:21.53 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.959 40.187 34.288 1499.6188 13:21:21.64 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.958 40.186 34.287 1499.6168 13:21:21.75 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.26 12.958 40.185 34.287 1499.6150 13:21:21.86 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.21 12.958 40.184 34.287 1499.6125 13:21:21.97 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.23 12.958 40.184 34.286 1499.6127 13:21:22.11 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.23 12.958 40.183 34.285 1499.6121 13:21:22.22 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.958 40.182 34.284 1499.6107 13:21:22.33 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.958 40.180 34.283 1499.6093 13:21:22.44 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.185 34.287 1499.6140 13:21:22.56 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.186 34.288 1499.6146 13:21:22.67 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.186 34.288 1499.6161 13:21:22.78 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.186 34.288 1499.6167 13:21:22.89 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.186 34.287 1499.6165 13:21:23.02 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.185 34.286 1499.6167 13:21:23.13 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.185 34.286 1499.6168 13:21:23.24 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.185 34.285 1499.6161 13:21:23.36 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.183 34.284 1499.6151 13:21:23.49 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.182 34.282 1499.6141 13:21:23.60 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.176 34.276 1499.6090 13:21:23.71 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.184 34.284 1499.6177 13:21:23.82 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6183 13:21:23.93 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.186 34.285 1499.6196 13:21:24.06 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.184 34.284 1499.6176 13:21:24.17 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.183 34.283 1499.6166 13:21:24.28 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.182 34.282 1499.6154 13:21:24.40 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.182 34.281 1499.6156 13:21:24.51 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.182 34.282 1499.6157 13:21:24.62 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.183 34.282 1499.6166 13:21:24.73 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.183 34.283 1499.6176 13:21:24.85 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.184 34.283 1499.6187 13:21:24.96 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.184 34.283 1499.6185 13:21:25.09 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.185 34.284 1499.6193 13:21:25.20 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.185 34.284 1499.6195 13:21:25.31 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.185 34.284 1499.6191 13:21:25.42 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.185 34.284 1499.6185 13:21:25.54 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.185 34.284 1499.6182 13:21:25.65 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.185 34.284 1499.6182 13:21:25.76 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.185 34.284 1499.6180 13:21:25.87 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.184 34.284 1499.6177 13:21:26.02 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.184 34.284 1499.6166 13:21:26.13 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.185 34.285 1499.6165 13:21:26.24 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.185 34.284 1499.6199 13:21:26.35 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.284 1499.6200 13:21:26.47 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.184 34.283 1499.6189 13:21:26.58 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.184 34.283 1499.6185 13:21:26.69 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.183 34.283 1499.6185 13:21:26.80 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.183 34.282 1499.6180 13:21:26.91 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6187 13:21:27.04 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.183 34.281 1499.6187 13:21:27.16 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.186 34.285 1499.6218 13:21:27.27 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.184 34.284 1499.6199 13:21:27.38 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.184 34.283 1499.6190 13:21:27.50 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6204 13:21:27.61 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6205 13:21:27.72 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6212 13:21:27.83 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.283 1499.6211 13:21:27.95 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.183 34.282 1499.6185 13:21:28.08 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6228 13:21:28.19 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.283 1499.6226 13:21:28.30 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.282 1499.6212 13:21:28.42 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.281 1499.6204 13:21:28.54 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.184 34.282 1499.6232 13:21:28.66 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.185 34.283 1499.6251 13:21:28.77 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.284 1499.6266 13:21:28.88 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6285 13:21:29.02 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.286 1499.6299 13:21:29.13 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.286 1499.6290 13:21:29.24 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.180 34.278 1499.6190 13:21:29.35 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.179 34.278 1499.6179 13:21:29.51 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.179 34.278 1499.6171 13:21:29.62 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.184 34.283 1499.6226 13:21:29.73 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6234 13:21:29.84 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6235 13:21:29.96 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.285 1499.6248 13:21:30.09 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6257 13:21:30.20 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6267 13:21:30.31 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.189 34.287 1499.6276 13:21:30.43 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6289 13:21:30.54 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.184 34.283 1499.6228 13:21:30.65 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.185 34.284 1499.6238 13:21:30.76 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.182 34.281 1499.6201 13:21:30.88 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6256 13:21:31.01 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.189 34.288 1499.6266 13:21:31.14 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.189 34.288 1499.6256 13:21:31.25 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.288 1499.6248 13:21:31.36 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.287 1499.6245 13:21:31.56 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.287 1499.6246 13:21:31.67 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.189 34.288 1499.6260 13:21:31.79 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.190 34.289 1499.6270 13:21:31.90 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.190 34.289 1499.6278 13:21:32.03 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.190 34.290 1499.6270 13:21:32.14 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.190 34.290 1499.6259 13:21:32.26 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.192 34.292 1499.6283 13:21:32.37 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.193 34.292 1499.6296 13:21:32.48 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.194 34.293 1499.6313 13:21:32.59 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.195 34.294 1499.6333 13:21:32.71 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.199 34.297 1499.6378 13:21:32.82 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.199 34.297 1499.6378 13:21:32.93 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.199 34.298 1499.6383 13:21:33.07 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.199 34.297 1499.6379 13:21:33.18 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.199 34.297 1499.6387 13:21:33.29 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.198 34.296 1499.6371 13:21:33.40 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.197 34.295 1499.6350 13:21:33.52 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.195 34.293 1499.6326 13:21:33.63 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.194 34.293 1499.6323 13:21:33.76 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.194 34.292 1499.6321 13:21:33.87 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.193 34.291 1499.6316 13:21:34.00 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.193 34.291 1499.6318 13:21:34.11 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.188 34.286 1499.6261 13:21:34.23 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.286 1499.6255 13:21:34.34 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.285 1499.6249 13:21:34.45 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.285 1499.6245 13:21:34.56 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.185 34.283 1499.6228 13:21:34.68 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.291 1499.6329 13:21:34.79 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.194 34.292 1499.6337 13:21:34.90 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.290 1499.6318 13:21:35.04 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.290 1499.6304 13:21:35.15 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.191 34.290 1499.6294 13:21:35.26 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6287 13:21:35.37 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.288 1499.6277 13:21:35.48 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.189 34.288 1499.6265 13:21:35.59 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.188 34.287 1499.6249 13:21:35.71 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.188 34.287 1499.6233 13:21:35.82 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.188 34.287 1499.6232 13:21:35.93 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.188 34.287 1499.6235 13:21:36.06 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.188 34.287 1499.6237 13:21:36.17 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.188 34.287 1499.6237 13:21:36.30 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.189 34.288 1499.6238 13:21:36.41 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.189 34.288 1499.6246 13:21:36.52 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.190 34.289 1499.6261 13:21:36.63 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6283 13:21:36.75 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.191 34.289 1499.6296 13:21:36.86 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.191 34.289 1499.6302 13:21:36.97 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.191 34.288 1499.6304 13:21:37.11 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.191 34.289 1499.6301 13:21:37.22 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.192 34.290 1499.6315 13:21:37.33 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.193 34.291 1499.6324 13:21:37.45 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.193 34.290 1499.6323 13:21:37.56 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.193 34.290 1499.6320 13:21:37.67 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.193 34.291 1499.6311 13:21:37.78 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.194 34.292 1499.6324 13:21:37.89 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.193 34.291 1499.6323 13:21:38.03 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.194 34.291 1499.6329 13:21:38.14 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.195 34.292 1499.6339 13:21:38.25 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.290 1499.6301 13:21:38.37 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.291 1499.6296 13:21:38.48 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.291 1499.6301 13:21:38.59 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6295 13:21:38.70 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6298 13:21:38.83 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.193 34.291 1499.6299 13:21:38.95 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.192 34.290 1499.6287 13:21:39.08 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.197 34.295 1499.6345 13:21:39.19 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.294 1499.6333 13:21:39.30 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6315 13:21:39.42 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.195 34.294 1499.6316 13:21:39.53 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.196 34.295 1499.6321 13:21:39.64 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.197 34.296 1499.6326 13:21:39.75 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.197 34.296 1499.6331 13:21:39.87 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.295 1499.6322 13:21:40.00 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.196 34.295 1499.6322 13:21:40.11 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.198 34.297 1499.6342 13:21:40.23 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.198 34.297 1499.6350 13:21:40.34 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.198 34.297 1499.6353 13:21:40.45 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.196 34.295 1499.6335 13:21:40.57 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.197 34.296 1499.6337 13:21:40.68 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6339 13:21:40.83 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6335 13:21:40.94 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6335 13:21:41.08 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.198 34.297 1499.6339 13:21:41.19 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.200 34.299 1499.6368 13:21:41.30 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.200 34.299 1499.6383 13:21:41.43 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.200 34.299 1499.6390 13:21:41.55 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.298 1499.6389 13:21:41.66 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.201 34.299 1499.6411 13:21:41.77 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.201 34.299 1499.6414 13:21:41.88 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.202 34.300 1499.6422 13:21:42.01 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.203 34.301 1499.6427 13:21:42.17 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.203 34.302 1499.6438 13:21:42.28 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.200 34.299 1499.6390 13:21:42.39 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.200 34.299 1499.6382 13:21:42.51 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.299 1499.6377 13:21:42.62 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.199 34.298 1499.6379 13:21:42.73 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.192 34.291 1499.6299 13:21:42.89 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.191 34.290 1499.6301 13:21:43.02 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.191 34.290 1499.6287 13:21:43.14 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.190 34.290 1499.6274 13:21:43.25 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.291 1499.6276 13:21:43.36 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.191 34.291 1499.6271 13:21:43.48 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.197 34.297 1499.6327 13:21:43.59 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.198 34.298 1499.6333 13:21:43.70 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.199 34.299 1499.6350 13:21:43.82 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.200 34.299 1499.6364 13:21:43.93 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.200 34.299 1499.6375 13:21:44.08 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.201 34.300 1499.6389 13:21:44.19 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.201 34.300 1499.6393 13:21:44.30 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.201 34.300 1499.6388 13:21:44.42 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.200 34.299 1499.6384 13:21:44.53 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.200 34.299 1499.6381 13:21:44.64 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.199 34.299 1499.6370 13:21:44.75 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.198 34.297 1499.6364 13:21:44.86 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.196 34.295 1499.6343 13:21:44.97 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.196 34.295 1499.6331 13:21:45.11 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.196 34.295 1499.6323 13:21:45.22 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.196 34.296 1499.6329 13:21:45.33 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6327 13:21:45.44 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.196 34.295 1499.6318 13:21:45.55 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.196 34.295 1499.6315 13:21:45.67 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.197 34.297 1499.6316 13:21:45.78 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.192 34.292 1499.6249 13:21:45.89 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6255 13:21:46.03 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.198 34.298 1499.6323 13:21:46.14 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.199 34.298 1499.6338 13:21:46.25 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.200 34.299 1499.6356 13:21:46.36 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.201 34.300 1499.6379 13:21:46.47 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.203 34.302 1499.6399 13:21:46.60 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.204 34.303 1499.6426 13:21:46.72 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.202 34.301 1499.6396 13:21:46.83 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.291 1499.6283 13:21:46.94 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.192 34.291 1499.6276 13:21:47.09 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.192 34.291 1499.6278 13:21:47.20 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.193 34.292 1499.6282 13:21:47.31 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.193 34.292 1499.6289 13:21:47.42 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.192 34.291 1499.6298 13:21:47.53 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.184 34.282 1499.6198 13:21:47.65 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6199 13:21:47.76 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.182 34.280 1499.6194 13:21:47.87 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.187 34.285 1499.6249 13:21:48.00 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.189 34.287 1499.6260 13:21:48.11 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.190 34.288 1499.6278 13:21:48.22 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.191 34.289 1499.6306 13:21:48.33 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.190 34.288 1499.6301 13:21:48.45 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.189 34.287 1499.6287 13:21:48.56 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.188 34.286 1499.6281 13:21:48.67 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.188 34.285 1499.6284 13:21:48.78 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.188 34.285 1499.6284 13:21:48.90 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.188 34.284 1499.6285 13:21:49.03 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.196 34.293 1499.6383 13:21:49.25 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.199 34.295 1499.6420 13:21:49.36 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.198 34.294 1499.6403 13:21:49.47 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.196 34.293 1499.6385 13:21:49.59 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.195 34.292 1499.6365 13:21:49.70 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.291 1499.6353 13:21:49.81 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.192 34.289 1499.6337 13:21:49.92 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.290 1499.6348 13:21:50.06 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.291 1499.6348 13:21:50.17 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.194 34.291 1499.6349 13:21:50.28 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.195 34.293 1499.6356 13:21:50.39 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.196 34.294 1499.6367 13:21:50.55 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.195 34.293 1499.6361 13:21:50.67 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6364 13:21:50.78 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6360 13:21:50.89 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.196 34.293 1499.6356 13:21:51.03 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6354 13:21:51.14 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.195 34.293 1499.6364 13:21:51.25 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.194 34.291 1499.6350 13:21:51.36 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.194 34.291 1499.6356 13:21:51.47 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.198 34.295 1499.6406 13:21:51.59 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6418 13:21:51.70 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.200 34.297 1499.6416 13:21:51.83 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.199 34.297 1499.6404 13:21:51.94 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.199 34.296 1499.6406 13:21:52.08 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.198 34.296 1499.6395 13:21:52.19 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.196 34.294 1499.6370 13:21:52.30 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.195 34.293 1499.6360 13:21:52.41 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.194 34.292 1499.6350 13:21:52.53 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.193 34.291 1499.6331 13:21:52.64 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.194 34.292 1499.6335 13:21:52.75 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.194 34.293 1499.6323 13:21:52.86 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.194 34.294 1499.6318 13:21:53.00 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.194 34.294 1499.6317 13:21:53.11 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.28 12.960 40.195 34.295 1499.6326 13:21:53.22 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.196 34.296 1499.6333 13:21:53.33 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.196 34.295 1499.6326 13:21:53.45 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.196 34.295 1499.6321 13:21:53.56 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.295 1499.6304 13:21:53.67 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.195 34.295 1499.6305 13:21:53.79 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.194 34.294 1499.6298 13:21:53.90 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.195 34.294 1499.6300 13:21:54.03 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.294 1499.6302 13:21:54.14 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.194 34.294 1499.6301 13:21:54.25 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.294 1499.6301 13:21:54.38 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.195 34.294 1499.6311 13:21:54.49 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.196 34.295 1499.6324 13:21:54.61 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.295 1499.6323 13:21:54.76 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.294 1499.6321 13:21:54.88 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.195 34.294 1499.6309 13:21:55.01 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6304 13:21:55.12 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6304 13:21:55.23 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6312 13:21:55.34 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.294 1499.6327 13:21:55.45 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6324 13:21:55.56 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.196 34.294 1499.6317 13:21:55.68 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.195 34.294 1499.6312 13:21:55.79 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.195 34.294 1499.6300 13:21:55.90 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.194 34.294 1499.6281 13:21:56.03 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.193 34.293 1499.6267 13:21:56.14 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6305 13:21:56.26 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.197 34.297 1499.6305 13:21:56.37 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.197 34.297 1499.6306 13:21:56.48 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.197 34.297 1499.6312 13:21:56.59 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.198 34.297 1499.6324 13:21:56.71 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.199 34.299 1499.6335 13:21:56.82 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.200 34.300 1499.6348 13:21:56.95 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.202 34.301 1499.6357 13:21:57.08 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.202 34.301 1499.6354 13:21:57.19 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.201 34.301 1499.6346 13:21:57.31 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.200 34.300 1499.6343 13:21:57.42 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.199 34.299 1499.6337 13:21:57.53 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.198 34.298 1499.6328 13:21:57.64 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.197 34.297 1499.6323 13:21:57.75 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6316 13:21:57.87 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.195 34.294 1499.6310 13:21:58.00 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6320 13:21:58.11 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6332 13:21:58.22 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.197 34.296 1499.6343 13:21:58.33 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.198 34.297 1499.6361 13:21:58.45 2015-10-27T12:21:55.093Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.200 34.298 1499.6379 13:21:58.56 2015-10-27T12:21:55.093Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.197 34.296 1499.6356 13:21:58.72 2015-10-27T12:21:55.093Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.197 34.295 1499.6350 13:21:58.83 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.198 34.296 1499.6360 13:21:58.94 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.192 34.290 1499.6293 13:21:59.16 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6290 13:21:59.28 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6327 13:21:59.39 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6333 13:21:59.50 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.294 1499.6343 13:21:59.63 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.195 34.294 1499.6335 13:21:59.74 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.197 34.296 1499.6342 13:21:59.86 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.196 34.295 1499.6337 13:21:59.97 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.198 34.297 1499.6366 13:22:00.10 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.199 34.297 1499.6375 13:22:00.22 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.199 34.298 1499.6383 13:22:00.33 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.200 34.298 1499.6411 13:22:00.49 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.201 34.299 1499.6431 13:22:00.60 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.198 34.295 1499.6398 13:22:00.71 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.197 34.295 1499.6385 13:22:00.82 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.195 34.293 1499.6362 13:22:00.93 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.195 34.293 1499.6350 13:22:01.07 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.194 34.292 1499.6355 13:22:01.18 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.194 34.292 1499.6346 13:22:01.29 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.193 34.291 1499.6342 13:22:01.40 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.198 34.296 1499.6401 13:22:01.52 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6412 13:22:01.63 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.200 34.297 1499.6440 13:22:01.74 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.200 34.297 1499.6437 13:22:01.86 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.199 34.296 1499.6411 13:22:01.97 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.199 34.297 1499.6415 13:22:02.10 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.199 34.297 1499.6412 13:22:02.23 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.200 34.297 1499.6411 13:22:02.34