2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.193 34.293 1499.6290 13:20:03.51 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.192 34.292 1499.6281 13:20:03.66 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.192 34.291 1499.6284 13:20:03.79 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6283 13:20:03.91 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.290 1499.6287 13:20:04.04 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.190 34.289 1499.6282 13:20:04.15 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.189 34.287 1499.6277 13:20:04.26 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6272 13:20:04.37 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6270 13:20:04.53 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.187 34.285 1499.6259 13:20:04.64 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.284 1499.6244 13:20:04.75 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.185 34.283 1499.6232 13:20:04.87 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6208 13:20:05.00 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6205 13:20:05.11 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.185 34.284 1499.6205 13:20:05.26 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.290 1499.6274 13:20:05.38 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.291 1499.6268 13:20:05.49 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.291 1499.6267 13:20:05.60 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6265 13:20:05.71 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.192 34.292 1499.6270 13:20:05.91 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.292 1499.6263 13:20:06.05 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6187 13:20:06.16 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6178 13:20:06.27 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.186 34.287 1499.6168 13:20:06.38 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.186 34.287 1499.6166 13:20:06.51 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.186 34.287 1499.6167 13:20:06.62 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.185 34.286 1499.6161 13:20:06.74 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.185 34.286 1499.6151 13:20:06.85 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.185 34.286 1499.6152 13:20:06.96 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.185 34.286 1499.6147 13:20:07.09 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.184 34.285 1499.6138 13:20:07.20 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.182 34.283 1499.6122 13:20:07.32 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.181 34.282 1499.6116 13:20:07.43 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.180 34.281 1499.6101 13:20:07.54 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.180 34.281 1499.6104 13:20:07.65 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.179 34.280 1499.6101 13:20:07.77 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6102 13:20:07.88 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6112 13:20:08.01 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.180 34.280 1499.6124 13:20:08.12 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.182 34.281 1499.6147 13:20:08.23 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.182 34.282 1499.6161 13:20:08.34 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.184 34.283 1499.6172 13:20:08.45 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.284 1499.6184 13:20:08.57 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.185 34.284 1499.6183 13:20:08.68 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.186 34.285 1499.6202 13:20:08.79 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.186 34.286 1499.6207 13:20:08.90 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.187 34.286 1499.6211 13:20:09.05 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.187 34.286 1499.6212 13:20:09.17 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.186 34.286 1499.6211 13:20:09.28 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.186 34.286 1499.6208 13:20:09.39 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.187 34.286 1499.6199 13:20:09.50 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.187 34.287 1499.6194 13:20:09.61 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.187 34.288 1499.6195 13:20:09.73 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.188 34.288 1499.6198 13:20:09.84 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.189 34.289 1499.6201 13:20:09.95 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.189 34.290 1499.6205 13:20:10.08 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.189 34.290 1499.6202 13:20:10.19 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.189 34.290 1499.6195 13:20:10.31 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.190 34.291 1499.6208 13:20:10.42 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.194 34.295 1499.6259 13:20:10.54 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.195 34.296 1499.6273 13:20:10.65 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.196 34.297 1499.6285 13:20:10.76 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.192 34.293 1499.6240 13:20:10.87 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.192 34.293 1499.6235 13:20:11.00 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.191 34.292 1499.6223 13:20:11.12 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.180 34.281 1499.6099 13:20:11.23 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.179 34.280 1499.6093 13:20:11.34 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.178 34.279 1499.6086 13:20:11.46 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.187 34.288 1499.6201 13:20:11.58 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.188 34.288 1499.6215 13:20:11.70 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6228 13:20:11.81 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6238 13:20:11.92 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.288 1499.6249 13:20:12.05 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.190 34.288 1499.6267 13:20:12.16 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.285 1499.6234 13:20:12.28 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6223 13:20:12.39 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.185 34.283 1499.6213 13:20:12.50 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.184 34.283 1499.6226 13:20:12.61 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.283 1499.6241 13:20:12.73 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6246 13:20:12.84 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6246 13:20:12.95 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6198 13:20:13.09 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.180 34.278 1499.6185 13:20:13.20 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.180 34.278 1499.6172 13:20:13.31 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.180 34.278 1499.6171 13:20:13.42 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.180 34.278 1499.6168 13:20:13.54 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.179 34.278 1499.6163 13:20:13.65 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.180 34.279 1499.6178 13:20:13.76 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.180 34.280 1499.6173 13:20:13.87 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.180 34.279 1499.6169 13:20:14.01 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.180 34.279 1499.6158 13:20:14.13 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.183 34.283 1499.6182 13:20:14.25 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.181 34.282 1499.6149 13:20:14.36 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.181 34.282 1499.6130 13:20:14.47 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.181 34.282 1499.6122 13:20:14.58 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.176 34.277 1499.6063 13:20:14.69 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.176 34.277 1499.6072 13:20:14.81 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.182 34.283 1499.6149 13:20:14.92 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.183 34.283 1499.6151 13:20:15.06 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6241 13:20:15.17 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.192 34.290 1499.6287 13:20:15.28 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.192 34.291 1499.6300 13:20:15.49 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.291 1499.6298 13:20:15.60 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.285 1499.6232 13:20:15.71 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.185 34.284 1499.6221 13:20:15.83 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.185 34.283 1499.6212 13:20:15.94 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6216 13:20:16.07 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.179 34.277 1499.6154 13:20:16.18 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.282 1499.6208 13:20:16.30 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.282 1499.6207 13:20:16.41 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.284 1499.6217 13:20:16.52 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.186 34.284 1499.6228 13:20:16.64 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.285 1499.6239 13:20:16.77 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.188 34.287 1499.6260 13:20:16.88 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.190 34.288 1499.6266 13:20:17.01 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.190 34.289 1499.6262 13:20:17.13 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.190 34.289 1499.6260 13:20:17.24 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.190 34.288 1499.6254 13:20:17.35 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.189 34.288 1499.6261 13:20:17.46 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6262 13:20:17.58 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.189 34.287 1499.6251 13:20:17.69 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.188 34.287 1499.6240 13:20:17.80 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.187 34.286 1499.6232 13:20:17.92 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.187 34.286 1499.6227 13:20:18.05 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.187 34.287 1499.6230 13:20:18.16 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.287 1499.6230 13:20:18.27 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.288 1499.6224 13:20:18.38 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6228 13:20:18.49 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.186 34.286 1499.6193 13:20:18.65 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6185 13:20:18.77 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.186 34.286 1499.6200 13:20:18.88 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.183 34.283 1499.6163 13:20:19.01 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.182 34.283 1499.6151 13:20:19.12 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.181 34.282 1499.6141 13:20:19.23 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.181 34.281 1499.6129 13:20:19.36 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.180 34.281 1499.6122 13:20:19.47 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.180 34.281 1499.6118 13:20:19.58 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.181 34.281 1499.6122 13:20:19.69 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.183 34.283 1499.6144 13:20:19.81 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.183 34.283 1499.6151 13:20:19.92 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.182 34.283 1499.6154 13:20:20.05 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.286 1499.6190 13:20:20.17 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.186 34.286 1499.6184 13:20:20.28 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6194 13:20:20.39 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.187 34.288 1499.6198 13:20:20.51 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.286 1499.6172 13:20:20.62 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6173 13:20:20.73 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6183 13:20:20.84 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.184 34.284 1499.6178 13:20:20.95 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.285 1499.6188 13:20:21.09 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.186 34.286 1499.6201 13:20:21.20 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.187 34.287 1499.6226 13:20:21.31 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6243 13:20:21.42 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.189 34.288 1499.6254 13:20:21.54 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.189 34.288 1499.6256 13:20:21.65 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6261 13:20:21.76 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6262 13:20:21.89 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6268 13:20:22.07 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.287 1499.6277 13:20:22.18 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6277 13:20:22.30 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6274 13:20:22.41 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6277 13:20:22.52 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.188 34.286 1499.6263 13:20:22.63 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.187 34.286 1499.6257 13:20:22.75 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.186 34.285 1499.6241 13:20:22.86 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.284 1499.6241 13:20:22.97 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.283 1499.6222 13:20:23.10 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6218 13:20:23.21 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.184 34.283 1499.6227 13:20:23.33 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.282 1499.6219 13:20:23.44 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.282 1499.6216 13:20:23.55 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6262 13:20:23.67 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.183 34.281 1499.6213 13:20:23.78 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.182 34.280 1499.6202 13:20:23.89 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.181 34.279 1499.6195 13:20:24.02 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.181 34.279 1499.6182 13:20:24.13 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.180 34.279 1499.6152 13:20:24.24 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.178 34.277 1499.6139 13:20:24.36 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.180 34.279 1499.6165 13:20:24.49 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.180 34.279 1499.6158 13:20:24.60 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.180 34.279 1499.6163 13:20:24.72 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.284 1499.6202 13:20:24.83 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.184 34.284 1499.6201 13:20:24.94 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.283 1499.6200 13:20:25.07 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.184 34.283 1499.6199 13:20:25.18 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.184 34.284 1499.6191 13:20:25.30 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.190 34.289 1499.6255 13:20:25.41 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6267 13:20:25.52 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6273 13:20:25.64 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.192 34.291 1499.6285 13:20:25.75 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.194 34.292 1499.6318 13:20:25.86 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6340 13:20:25.97 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.293 1499.6360 13:20:26.11 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6370 13:20:26.22 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6359 13:20:26.33 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.292 1499.6356 13:20:26.45 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.293 1499.6361 13:20:26.56 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.195 34.293 1499.6357 13:20:26.67 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.195 34.293 1499.6348 13:20:26.78 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.291 1499.6315 13:20:26.89 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.196 34.294 1499.6344 13:20:27.09 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.195 34.293 1499.6340 13:20:27.20 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.282 1499.6206 13:20:27.32 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.281 1499.6195 13:20:27.43 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.182 34.281 1499.6188 13:20:27.54 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6172 13:20:27.65 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.185 34.284 1499.6222 13:20:27.76 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6238 13:20:27.88 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.287 1499.6270 13:20:28.01 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.188 34.287 1499.6260 13:20:28.12 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.188 34.287 1499.6249 13:20:28.23 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.188 34.287 1499.6243 13:20:28.34 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.188 34.287 1499.6243 13:20:28.45 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.187 34.286 1499.6238 13:20:28.56 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6233 13:20:28.68 2015-10-27T12:20:26.972Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.187 34.287 1499.6233 13:20:28.79 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6229 13:20:28.95 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.188 34.288 1499.6223 13:20:29.08 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6229 13:20:29.19 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.189 34.288 1499.6239 13:20:29.31 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.288 1499.6244 13:20:29.42 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.193 34.292 1499.6289 13:20:29.53 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.189 34.288 1499.6252 13:20:29.66 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6243 13:20:29.78 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.188 34.287 1499.6232 13:20:29.89 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.286 1499.6235 13:20:30.02 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.187 34.286 1499.6229 13:20:30.13 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.186 34.286 1499.6217 13:20:30.25 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.185 34.285 1499.6204 13:20:30.36 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.284 1499.6190 13:20:30.47 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.184 34.284 1499.6185 13:20:30.58 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.284 1499.6184 13:20:30.70 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.284 1499.6188 13:20:30.81 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6185 13:20:30.92 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.184 34.284 1499.6178 13:20:31.05 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.185 34.285 1499.6183 13:20:31.17 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6191 13:20:31.28 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6193 13:20:31.39 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6201 13:20:31.50 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.185 34.284 1499.6213 13:20:31.61 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.185 34.284 1499.6221 13:20:31.73 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.185 34.284 1499.6229 13:20:31.84 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.284 1499.6235 13:20:31.95 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.280 1499.6190 13:20:32.09 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.181 34.280 1499.6184 13:20:32.21 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.181 34.279 1499.6184 13:20:32.33 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6173 13:20:32.44 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.180 34.280 1499.6156 13:20:32.55 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.180 34.280 1499.6119 13:20:32.66 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.189 34.289 1499.6216 13:20:32.78 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.190 34.290 1499.6239 13:20:32.89 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6244 13:20:33.02 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6240 13:20:33.13 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.192 34.292 1499.6251 13:20:33.25 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.185 34.285 1499.6180 13:20:33.36 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.281 1499.6254 13:20:33.47 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6250 13:20:33.59 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.182 34.279 1499.6243 13:20:33.70 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.281 1499.6271 13:20:33.81 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.185 34.281 1499.6279 13:20:33.92 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.185 34.281 1499.6287 13:20:34.05 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.186 34.282 1499.6299 13:20:34.16 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.187 34.283 1499.6310 13:20:34.27 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.183 34.279 1499.6265 13:20:34.38 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.282 1499.6293 13:20:34.50 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.284 1499.6299 13:20:34.61 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.188 34.285 1499.6299 13:20:34.74 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.189 34.286 1499.6305 13:20:34.85 2015-10-27T12:20:31.344Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.190 34.287 1499.6302 13:20:34.96 2015-10-27T12:20:31.344Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.289 1499.6306 13:20:35.09 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.192 34.290 1499.6313 13:20:35.20 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.292 1499.6318 13:20:35.36 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.292 1499.6312 13:20:35.47 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.291 1499.6300 13:20:35.59 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.291 1499.6302 13:20:35.70 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.291 1499.6296 13:20:35.81 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.192 34.291 1499.6300 13:20:35.92 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.192 34.291 1499.6295 13:20:36.05 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.291 1499.6287 13:20:36.17 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.191 34.291 1499.6285 13:20:36.28 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.191 34.290 1499.6285 13:20:36.39 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.195 34.294 1499.6328 13:20:36.51 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.197 34.296 1499.6349 13:20:36.62 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.198 34.297 1499.6359 13:20:36.73 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.199 34.297 1499.6372 13:20:36.84 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.200 34.299 1499.6383 13:20:36.96 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.202 34.300 1499.6400 13:20:37.09 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.201 34.300 1499.6396 13:20:37.20 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.201 34.299 1499.6399 13:20:37.33 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.299 1499.6394 13:20:37.45 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.201 34.299 1499.6394 13:20:37.56 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.299 1499.6383 13:20:37.67 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.200 34.299 1499.6385 13:20:37.78 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.200 34.299 1499.6375 13:20:37.90 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.201 34.300 1499.6381 13:20:38.03 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.201 34.300 1499.6372 13:20:38.14 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.300 1499.6370 13:20:38.26 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.300 1499.6372 13:20:38.37 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.301 1499.6379 13:20:38.48 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6387 13:20:38.59 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6393 13:20:38.70 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6388 13:20:38.81 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.201 34.300 1499.6389 13:20:38.92 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.201 34.299 1499.6385 13:20:39.05 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.200 34.298 1499.6375 13:20:39.21 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.201 34.299 1499.6390 13:20:39.32 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.200 34.298 1499.6387 13:20:39.44 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.197 34.295 1499.6362 13:20:39.55 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.293 1499.6351 13:20:39.66 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.291 1499.6339 13:20:39.78 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.194 34.291 1499.6343 13:20:39.91 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.195 34.292 1499.6355 13:20:40.04 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.196 34.293 1499.6370 13:20:40.15 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.196 34.293 1499.6371 13:20:40.26 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.197 34.294 1499.6372 13:20:40.37 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.198 34.296 1499.6376 13:20:40.49 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.200 34.297 1499.6395 13:20:40.60 2015-10-27T12:20:37.255Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.201 34.298 1499.6406 13:20:40.71 2015-10-27T12:20:37.255Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.202 34.299 1499.6416 13:20:40.87 2015-10-27T12:20:37.255Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.203 34.300 1499.6421 13:20:41.00 2015-10-27T12:20:37.989Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.203 34.300 1499.6417 13:20:41.11 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.203 34.301 1499.6416 13:20:41.27 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.197 34.295 1499.6339 13:20:41.38 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.196 34.294 1499.6338 13:20:41.49 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.200 34.298 1499.6366 13:20:41.61 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.201 34.299 1499.6381 13:20:41.72 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.202 34.300 1499.6398 13:20:41.83 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.203 34.301 1499.6412 13:20:42.01 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.203 34.301 1499.6417 13:20:42.12 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.204 34.302 1499.6428 13:20:42.24 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.205 34.303 1499.6444 13:20:42.35 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.207 34.304 1499.6465 13:20:42.46 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.208 34.305 1499.6481 13:20:42.59 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.205 34.302 1499.6451 13:20:42.70 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.203 34.300 1499.6442 13:20:42.82 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.202 34.298 1499.6434 13:20:42.93 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.200 34.297 1499.6421 13:20:43.06 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.296 1499.6415 13:20:43.17 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.196 34.293 1499.6371 13:20:43.29 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.207 34.303 1499.6493 13:20:43.40 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.207 34.304 1499.6506 13:20:43.51 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.208 34.304 1499.6519 13:20:43.62 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.206 34.302 1499.6492 13:20:43.74 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.301 1499.6483 13:20:43.85 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.204 34.301 1499.6467 13:20:43.96 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.203 34.300 1499.6454 13:20:44.09 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.202 34.299 1499.6436 13:20:44.21 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.299 1499.6431 13:20:44.32 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.300 1499.6433 13:20:44.43 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.202 34.300 1499.6432 13:20:44.54 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.203 34.301 1499.6434 13:20:44.66 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.204 34.302 1499.6439 13:20:44.77 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.203 34.302 1499.6431 13:20:44.88 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.203 34.301 1499.6420 13:20:45.01 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.203 34.301 1499.6422 13:20:45.14 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.203 34.301 1499.6416 13:20:45.26 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.202 34.300 1499.6411 13:20:45.37 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.202 34.300 1499.6401 13:20:45.48 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.202 34.300 1499.6405 13:20:45.59 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.201 34.300 1499.6398 13:20:45.71 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.200 34.299 1499.6381 13:20:45.87 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.201 34.300 1499.6394 13:20:46.00 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.201 34.300 1499.6393 13:20:46.11 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.196 34.296 1499.6327 13:20:46.23 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.195 34.295 1499.6312 13:20:46.34 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.194 34.294 1499.6299 13:20:46.45 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.195 34.295 1499.6307 13:20:46.56 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.295 1499.6306 13:20:46.68 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.203 34.302 1499.6393 13:20:46.79 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.202 34.302 1499.6383 13:20:46.90 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.202 34.301 1499.6376 13:20:47.03 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.301 1499.6368 13:20:47.15 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.300 1499.6364 13:20:47.26 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.301 1499.6368 13:20:47.37 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.201 34.301 1499.6365 13:20:47.48 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.202 34.302 1499.6370 13:20:47.60 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.301 1499.6366 13:20:47.72 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.202 34.301 1499.6365 13:20:47.84 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.197 34.297 1499.6322 13:20:47.95 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.197 34.296 1499.6320 13:20:48.08 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.297 1499.6329 13:20:48.20 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.198 34.297 1499.6342 13:20:48.31 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6312 13:20:48.42 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6321 13:20:48.53 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.196 34.294 1499.6334 13:20:48.65 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.196 34.294 1499.6332 13:20:48.76 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6322 13:20:48.87 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6313 13:20:49.00 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.194 34.293 1499.6312 13:20:49.12 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.194 34.293 1499.6317 13:20:49.23 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6327 13:20:49.34 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.292 1499.6339 13:20:49.46 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.291 1499.6333 13:20:49.57 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.193 34.290 1499.6328 13:20:49.68 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.193 34.290 1499.6327 13:20:49.79 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.192 34.289 1499.6313 13:20:49.91 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.191 34.289 1499.6298 13:20:50.04 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.288 1499.6284 13:20:50.15 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6287 13:20:50.27 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.289 1499.6282 13:20:50.39 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.290 1499.6283 13:20:50.50 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.191 34.290 1499.6277 13:20:50.61 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.191 34.290 1499.6285 13:20:50.72 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.291 1499.6293 13:20:50.83 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.193 34.292 1499.6292 13:20:50.95 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6290 13:20:51.08 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.191 34.290 1499.6270 13:20:51.19 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.192 34.291 1499.6266 13:20:51.30 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.292 1499.6282 13:20:51.41 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.192 34.292 1499.6270 13:20:51.53 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.295 1499.6306 13:20:51.64 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6313 13:20:51.75 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.196 34.295 1499.6309 13:20:51.87 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.196 34.296 1499.6309 13:20:52.00 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.195 34.295 1499.6304 13:20:52.11 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.195 34.295 1499.6301 13:20:52.22 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.195 34.295 1499.6295 13:20:52.33 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6293 13:20:52.45 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6289 13:20:52.56 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.195 34.295 1499.6285 13:20:52.67 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.194 34.295 1499.6272 13:20:52.80 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.194 34.294 1499.6272 13:20:52.92 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.195 34.295 1499.6292 13:20:53.05 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.190 34.290 1499.6230 13:20:53.16 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.189 34.289 1499.6227 13:20:53.27 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.188 34.288 1499.6215 13:20:53.39 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.187 34.287 1499.6204 13:20:53.50 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.186 34.286 1499.6206 13:20:53.61 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.186 34.285 1499.6208 13:20:53.72 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.178 34.278 1499.6141 13:20:53.84 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.179 34.279 1499.6146 13:20:53.95 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.179 34.278 1499.6139 13:20:54.13 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.182 34.281 1499.6183 13:20:54.24 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6199 13:20:54.35 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.282 1499.6202 13:20:54.46 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.184 34.283 1499.6211 13:20:54.58 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.185 34.284 1499.6223 13:20:54.69 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.285 1499.6227 13:20:54.80 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.186 34.286 1499.6224 13:20:54.91 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.187 34.286 1499.6228 13:20:55.05 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.186 34.285 1499.6222 13:20:55.16 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.185 34.285 1499.6205 13:20:55.27 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.185 34.284 1499.6196 13:20:55.40 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.184 34.284 1499.6178 13:20:55.51 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.188 34.288 1499.6212 13:20:55.62 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.188 34.288 1499.6222 13:20:55.74 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.189 34.289 1499.6235 13:20:55.85 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.190 34.290 1499.6243 13:20:55.96 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.187 34.288 1499.6201 13:20:56.10 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.187 34.287 1499.6198 13:20:56.21 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.186 34.286 1499.6183 13:20:56.32 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.185 34.286 1499.6169 13:20:56.43 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.286 1499.6169 13:20:56.55 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.286 1499.6166 13:20:56.66 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.285 1499.6166 13:20:56.77 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.184 34.284 1499.6162 13:20:56.88 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.184 34.285 1499.6160 13:20:57.01 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.184 34.285 1499.6165 13:20:57.13 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.185 34.285 1499.6180 13:20:57.24 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.185 34.285 1499.6199 13:20:57.35 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.185 34.285 1499.6205 13:20:57.47 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.191 34.290 1499.6272 13:20:57.58 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.192 34.290 1499.6284 13:20:57.69 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.189 34.288 1499.6251 13:20:57.81 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.188 34.287 1499.6241 13:20:57.94 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.188 34.287 1499.6239 13:20:58.07 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.188 34.287 1499.6243 13:20:58.18 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6239 13:20:58.29 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6238 13:20:58.41 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6190 13:20:58.52 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6185 13:20:58.63 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6193 13:20:58.74 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6200 13:20:58.85 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.281 1499.6206 13:20:58.96 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6201 13:20:59.09 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.183 34.281 1499.6196 13:20:59.20 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6206 13:20:59.32 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.184 34.282 1499.6217 13:20:59.43 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.184 34.282 1499.6223 13:20:59.54 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.184 34.281 1499.6237 13:20:59.65 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.184 34.281 1499.6243 13:20:59.77 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.184 34.281 1499.6237 13:20:59.88 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.281 1499.6224 13:21:00.01 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.183 34.281 1499.6218 13:21:00.12 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.186 34.283 1499.6239 13:21:00.23 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.186 34.284 1499.6246 13:21:00.35 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.187 34.285 1499.6250 13:21:00.48 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.190 34.288 1499.6281 13:21:00.59 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.288 1499.6279 13:21:00.70 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.190 34.289 1499.6277 13:21:00.81 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6238 13:21:00.93 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6233 13:21:01.06 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.283 1499.6185 13:21:01.17 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.184 34.283 1499.6191 13:21:01.28 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.184 34.283 1499.6189 13:21:01.39 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.283 1499.6183 13:21:01.50 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.183 34.285 1499.6124 13:21:01.62 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.183 34.284 1499.6115 13:21:01.73 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.182 34.283 1499.6136 13:21:01.84 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.181 34.282 1499.6134 13:21:01.95 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.181 34.282 1499.6144 13:21:02.08