2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.170 34.270 1499.6012 13:19:01.91 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.171 34.271 1499.6022 13:19:02.09 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.171 34.271 1499.6024 13:19:02.22 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.171 34.271 1499.6028 13:19:02.33 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.171 34.271 1499.6031 13:19:02.44 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.171 34.271 1499.6042 13:19:02.55 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.171 34.271 1499.6039 13:19:02.66 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.171 34.271 1499.6034 13:19:02.77 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.171 34.271 1499.6019 13:19:02.89 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.170 34.271 1499.6016 13:19:03.02 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.271 1499.6000 13:19:03.13 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.170 34.269 1499.6044 13:19:03.24 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.170 34.269 1499.6040 13:19:03.35 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.170 34.270 1499.6038 13:19:03.46 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.169 34.269 1499.6039 13:19:03.58 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.169 34.268 1499.6041 13:19:03.69 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.169 34.268 1499.6047 13:19:03.80 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.169 34.270 1499.6003 13:19:03.91 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.169 34.270 1499.5997 13:19:04.05 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.169 34.270 1499.5996 13:19:04.16 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.270 1499.6002 13:19:04.27 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.170 34.271 1499.6007 13:19:04.38 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.170 34.271 1499.6007 13:19:04.49 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.271 1499.6000 13:19:04.61 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.272 1499.5991 13:19:04.74 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.174 34.275 1499.6029 13:19:04.85 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6031 13:19:04.96 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.173 34.275 1499.6023 13:19:05.09 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6021 13:19:05.20 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6027 13:19:05.32 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6031 13:19:05.43 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.275 1499.6031 13:19:05.54 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.174 34.275 1499.6031 13:19:05.65 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6034 13:19:05.76 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6025 13:19:05.88 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.273 1499.6028 13:19:06.01 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.172 34.273 1499.6030 13:19:06.12 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6030 13:19:06.23 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6036 13:19:06.35 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6036 13:19:06.46 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6036 13:19:06.57 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.274 1499.6045 13:19:06.68 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.174 34.275 1499.6047 13:19:06.79 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.274 1499.6039 13:19:06.91 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6033 13:19:07.04 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.274 1499.6030 13:19:07.15 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.272 1499.6025 13:19:07.28 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.171 34.272 1499.6017 13:19:07.39 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.170 34.271 1499.6002 13:19:07.50 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.270 1499.5991 13:19:07.61 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.168 34.269 1499.5978 13:19:07.73 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.165 34.267 1499.5946 13:19:07.84 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.165 34.267 1499.5947 13:19:07.95 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.166 34.268 1499.5955 13:19:08.08 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.167 34.268 1499.5961 13:19:08.19 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.167 34.269 1499.5964 13:19:08.30 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.168 34.269 1499.5975 13:19:08.42 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.168 34.269 1499.5975 13:19:08.53 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.168 34.269 1499.5988 13:19:08.64 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.168 34.269 1499.6002 13:19:08.75 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.168 34.269 1499.5999 13:19:08.87 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.168 34.269 1499.5995 13:19:09.00 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.172 34.272 1499.6042 13:19:09.11 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.172 34.273 1499.6047 13:19:09.22 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.173 34.274 1499.6061 13:19:09.33 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.274 1499.6073 13:19:09.44 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.274 1499.6073 13:19:09.55 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.174 34.274 1499.6060 13:19:09.67 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.172 34.272 1499.6062 13:19:09.80 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.172 34.272 1499.6061 13:19:09.91 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.171 34.270 1499.6056 13:19:10.04 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.170 34.269 1499.6047 13:19:10.15 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.169 34.268 1499.6047 13:19:10.26 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.168 34.267 1499.6049 13:19:10.38 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.168 34.267 1499.6046 13:19:10.49 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.168 34.266 1499.6046 13:19:10.60 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.167 34.266 1499.6038 13:19:10.71 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.173 34.271 1499.6108 13:19:10.83 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.170 34.269 1499.6082 13:19:10.94 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.170 34.269 1499.6095 13:19:11.07 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.172 34.270 1499.6099 13:19:11.18 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.174 34.273 1499.6122 13:19:11.30 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.174 34.273 1499.6116 13:19:11.42 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.174 34.273 1499.6113 13:19:11.53 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.174 34.273 1499.6127 13:19:11.64 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.175 34.273 1499.6127 13:19:11.75 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.175 34.273 1499.6138 13:19:11.91 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.174 34.273 1499.6129 13:19:12.04 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.174 34.273 1499.6115 13:19:12.15 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.173 34.273 1499.6105 13:19:12.27 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.173 34.272 1499.6085 13:19:12.40 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.171 34.271 1499.6049 13:19:12.51 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.171 34.272 1499.6030 13:19:12.62 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.170 34.271 1499.6007 13:19:12.73 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.25 12.959 40.169 34.271 1499.5994 13:19:12.85 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.169 34.271 1499.5992 13:19:12.96 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.170 34.272 1499.5992 13:19:13.09 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.170 34.272 1499.5991 13:19:13.20 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.171 34.273 1499.6000 13:19:13.32 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.171 34.273 1499.5995 13:19:13.43 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.172 34.274 1499.5990 13:19:13.54 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.172 34.275 1499.5985 13:19:13.66 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.172 34.275 1499.5985 13:19:13.78 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5978 13:19:13.89 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.171 34.274 1499.5978 13:19:14.02 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.170 34.273 1499.5974 13:19:14.14 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.170 34.272 1499.5984 13:19:14.25 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.170 34.272 1499.5980 13:19:14.36 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.170 34.271 1499.5988 13:19:14.47 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.169 34.270 1499.5986 13:19:14.59 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6091 13:19:14.70 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6106 13:19:14.81 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.181 34.281 1499.6125 13:19:14.94 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.180 34.280 1499.6121 13:19:15.08 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.179 34.279 1499.6106 13:19:15.19 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.178 34.278 1499.6096 13:19:15.30 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.176 34.276 1499.6078 13:19:15.41 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.173 34.273 1499.6039 13:19:15.53 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6045 13:19:15.64 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6041 13:19:15.75 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6035 13:19:15.86 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6027 13:19:16.00 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.167 34.268 1499.5958 13:19:16.11 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.170 34.272 1499.5989 13:19:16.22 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.172 34.273 1499.6005 13:19:16.33 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.175 34.276 1499.6039 13:19:16.45 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.175 34.275 1499.6044 13:19:16.56 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.167 34.268 1499.5953 13:19:16.72 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.167 34.268 1499.5944 13:19:16.83 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.166 34.267 1499.5942 13:19:16.94 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.165 34.267 1499.5939 13:19:17.07 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.165 34.266 1499.5928 13:19:17.18 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.164 34.266 1499.5919 13:19:17.30 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.170 34.271 1499.5981 13:19:17.41 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.170 34.272 1499.5985 13:19:17.54 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.171 34.272 1499.5997 13:19:17.65 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.171 34.274 1499.5946 13:19:17.76 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.171 34.275 1499.5933 13:19:17.87 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.172 34.275 1499.5948 13:19:18.01 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.279 1499.6005 13:19:18.12 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.279 1499.6017 13:19:18.23 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6031 13:19:18.34 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.280 1499.6040 13:19:18.46 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.179 34.281 1499.6041 13:19:18.57 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.179 34.281 1499.6060 13:19:18.68 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.180 34.282 1499.6082 13:19:18.79 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.181 34.282 1499.6088 13:19:18.90 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.180 34.282 1499.6086 13:19:19.03 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.282 1499.6100 13:19:19.14 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6040 13:19:19.26 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.274 1499.6046 13:19:19.37 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.173 34.275 1499.6014 13:19:19.48 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.172 34.274 1499.6006 13:19:19.59 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.171 34.273 1499.6001 13:19:19.70 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.171 34.273 1499.6008 13:19:19.82 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.173 34.274 1499.6029 13:19:19.93 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.173 34.274 1499.6033 13:19:20.08 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.173 34.274 1499.6027 13:19:20.19 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.959 40.172 34.274 1499.6016 13:19:20.30 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.173 34.275 1499.6035 13:19:20.42 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.174 34.275 1499.6040 13:19:20.53 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.174 34.276 1499.6049 13:19:20.65 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.175 34.276 1499.6063 13:19:20.76 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.175 34.277 1499.6075 13:19:20.87 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.176 34.277 1499.6094 13:19:21.01 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.177 34.278 1499.6110 13:19:21.12 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.178 34.279 1499.6127 13:19:21.23 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.179 34.279 1499.6140 13:19:21.34 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.180 34.280 1499.6150 13:19:21.46 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.177 34.277 1499.6105 13:19:21.57 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.276 1499.6085 13:19:21.68 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.174 34.275 1499.6077 13:19:21.79 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.174 34.275 1499.6078 13:19:21.91 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.174 34.275 1499.6078 13:19:22.04 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.174 34.275 1499.6094 13:19:22.15 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.174 34.275 1499.6097 13:19:22.27 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.174 34.274 1499.6095 13:19:22.38 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.174 34.275 1499.6100 13:19:22.49 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.174 34.274 1499.6096 13:19:22.62 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.174 34.274 1499.6101 13:19:22.74 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.173 34.273 1499.6093 13:19:22.85 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.173 34.273 1499.6088 13:19:22.96 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.174 34.274 1499.6091 13:19:23.09 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.174 34.274 1499.6090 13:19:23.21 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.281 1499.6188 13:19:23.32 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.183 34.282 1499.6208 13:19:23.43 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.184 34.284 1499.6216 13:19:23.54 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.186 34.285 1499.6230 13:19:23.65 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.188 34.287 1499.6245 13:19:23.77 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.188 34.288 1499.6243 13:19:23.88 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.188 34.288 1499.6223 13:19:24.01 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.187 34.288 1499.6212 13:19:24.13 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.187 34.287 1499.6205 13:19:24.24 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.186 34.287 1499.6191 13:19:24.35 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.186 34.287 1499.6178 13:19:24.46 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.186 34.287 1499.6177 13:19:24.58 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.176 34.278 1499.6055 13:19:24.69 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.176 34.277 1499.6051 13:19:24.80 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.176 34.277 1499.6056 13:19:24.91 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.176 34.277 1499.6060 13:19:25.04 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.176 34.277 1499.6060 13:19:25.20 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.277 1499.6049 13:19:25.32 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.175 34.276 1499.6045 13:19:25.43 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.275 1499.6033 13:19:25.54 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6035 13:19:25.66 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6041 13:19:25.77 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6038 13:19:25.88 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6035 13:19:26.01 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.181 34.282 1499.6121 13:19:26.13 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.182 34.283 1499.6125 13:19:26.24 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.183 34.283 1499.6128 13:19:26.35 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.184 34.284 1499.6145 13:19:26.46 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.185 34.285 1499.6162 13:19:26.57 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.186 34.287 1499.6167 13:19:26.68 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.188 34.289 1499.6177 13:19:26.80 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.188 34.289 1499.6179 13:19:26.91 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.188 34.289 1499.6177 13:19:27.04 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.187 34.288 1499.6166 13:19:27.15 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.186 34.287 1499.6155 13:19:27.26 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.184 34.285 1499.6136 13:19:27.38 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.183 34.284 1499.6130 13:19:27.49 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.183 34.284 1499.6133 13:19:27.60 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.183 34.284 1499.6133 13:19:27.73 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.183 34.283 1499.6129 13:19:27.84 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.183 34.284 1499.6128 13:19:27.96 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.184 34.285 1499.6139 13:19:28.09 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.185 34.285 1499.6141 13:19:28.20 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.186 34.286 1499.6156 13:19:28.31 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.186 34.286 1499.6152 13:19:28.42 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.185 34.286 1499.6147 13:19:28.54 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.186 34.286 1499.6145 13:19:28.65 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.186 34.287 1499.6141 13:19:28.76 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.184 34.285 1499.6112 13:19:28.87 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.184 34.285 1499.6113 13:19:29.01 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.184 34.286 1499.6113 13:19:29.12 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.184 34.286 1499.6113 13:19:29.23 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.184 34.286 1499.6104 13:19:29.34 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.183 34.286 1499.6096 13:19:29.46 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.285 1499.6084 13:19:29.57 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.181 34.283 1499.6080 13:19:29.68 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.184 34.286 1499.6113 13:19:29.80 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.184 34.286 1499.6117 13:19:29.91 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.186 34.288 1499.6134 13:19:30.04 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.185 34.287 1499.6136 13:19:30.15 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.185 34.287 1499.6149 13:19:30.28 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.185 34.286 1499.6160 13:19:30.39 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.185 34.285 1499.6166 13:19:30.50 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.176 34.277 1499.6074 13:19:30.62 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.176 34.277 1499.6067 13:19:30.73 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.277 1499.6052 13:19:30.84 2015-10-27T12:19:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.175 34.276 1499.6045 13:19:30.95 2015-10-27T12:19:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.174 34.275 1499.6047 13:19:31.13 2015-10-27T12:19:27.507Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.174 34.275 1499.6056 13:19:31.24 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.174 34.275 1499.6058 13:19:31.36 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.175 34.276 1499.6063 13:19:31.51 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.177 34.277 1499.6085 13:19:31.63 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.178 34.278 1499.6104 13:19:31.74 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.179 34.279 1499.6113 13:19:31.85 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.180 34.280 1499.6130 13:19:31.96 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.181 34.282 1499.6143 13:19:32.10 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.183 34.283 1499.6141 13:19:32.21 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.184 34.285 1499.6155 13:19:32.32 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.186 34.286 1499.6177 13:19:32.44 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.186 34.287 1499.6183 13:19:32.59 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6198 13:19:32.70 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.288 1499.6212 13:19:32.81 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.188 34.288 1499.6215 13:19:32.95 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.187 34.288 1499.6202 13:19:33.08 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.186 34.287 1499.6187 13:19:33.19 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.185 34.286 1499.6178 13:19:33.30 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.190 34.291 1499.6215 13:19:33.42 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.190 34.291 1499.6217 13:19:33.53 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.190 34.291 1499.6227 13:19:33.64 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6229 13:19:33.75 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.185 34.287 1499.6165 13:19:33.91 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.185 34.286 1499.6157 13:19:34.04 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.184 34.285 1499.6158 13:19:34.16 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.183 34.284 1499.6149 13:19:34.27 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.182 34.283 1499.6143 13:19:34.38 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.182 34.283 1499.6145 13:19:34.49 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.182 34.283 1499.6139 13:19:34.60 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.181 34.282 1499.6143 13:19:34.72 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.181 34.282 1499.6152 13:19:34.83 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.182 34.282 1499.6169 13:19:34.94 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.183 34.283 1499.6183 13:19:35.07 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.184 34.284 1499.6205 13:19:35.19 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.185 34.284 1499.6208 13:19:35.30 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.184 34.284 1499.6206 13:19:35.41 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.184 34.283 1499.6202 13:19:35.54 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.184 34.283 1499.6198 13:19:35.66 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.184 34.283 1499.6202 13:19:35.77 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.183 34.282 1499.6194 13:19:35.88 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.182 34.281 1499.6190 13:19:36.01 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.289 1499.6288 13:19:36.12 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.290 1499.6285 13:19:36.24 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.290 1499.6281 13:19:36.35 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6272 13:19:36.46 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6260 13:19:36.57 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6256 13:19:36.69 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.191 34.291 1499.6255 13:19:36.80 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.191 34.291 1499.6254 13:19:36.91 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6254 13:19:37.04 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6251 13:19:37.15 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.289 1499.6246 13:19:37.27 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.289 1499.6244 13:19:37.38 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6243 13:19:37.49 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.288 1499.6230 13:19:37.60 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.288 1499.6229 13:19:37.71 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.188 34.287 1499.6227 13:19:37.83 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.188 34.287 1499.6221 13:19:37.94 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.188 34.287 1499.6223 13:19:38.09 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.188 34.288 1499.6228 13:19:38.20 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.189 34.288 1499.6240 13:19:38.31 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.183 34.283 1499.6169 13:19:38.43 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.182 34.282 1499.6140 13:19:38.54 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.181 34.281 1499.6136 13:19:38.65 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.181 34.282 1499.6134 13:19:38.76 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.182 34.282 1499.6138 13:19:38.87 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.183 34.283 1499.6149 13:19:39.01 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.183 34.283 1499.6146 13:19:39.12 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.183 34.283 1499.6150 13:19:39.23 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.183 34.284 1499.6147 13:19:39.43 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.188 34.289 1499.6200 13:19:39.55 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.188 34.289 1499.6202 13:19:39.66 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.189 34.289 1499.6212 13:19:39.77 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.189 34.289 1499.6210 13:19:39.88 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.188 34.288 1499.6210 13:19:40.01 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.189 34.289 1499.6221 13:19:40.12 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.190 34.290 1499.6232 13:19:40.24 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.191 34.291 1499.6235 13:19:40.35 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.191 34.291 1499.6240 13:19:40.46 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.191 34.291 1499.6232 13:19:40.58 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.191 34.291 1499.6226 13:19:40.71 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.190 34.290 1499.6222 13:19:40.82 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.190 34.290 1499.6219 13:19:40.93 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.189 34.289 1499.6216 13:19:41.06 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.188 34.288 1499.6210 13:19:41.17 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.187 34.287 1499.6200 13:19:41.28 2015-10-27T12:19:39.412Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.187 34.287 1499.6194 13:19:41.39 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.187 34.287 1499.6189 13:19:41.51 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.187 34.288 1499.6184 13:19:41.62 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.187 34.288 1499.6183 13:19:41.73 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.187 34.287 1499.6178 13:19:41.84 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.187 34.287 1499.6187 13:19:41.96 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.187 34.287 1499.6188 13:19:42.09 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.186 34.286 1499.6198 13:19:42.20 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.186 34.286 1499.6188 13:19:42.32 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.187 34.286 1499.6198 13:19:42.43 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.187 34.287 1499.6200 13:19:42.54 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.188 34.287 1499.6212 13:19:42.65 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.188 34.288 1499.6228 13:19:42.77 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.189 34.289 1499.6221 13:19:42.88 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.190 34.290 1499.6233 13:19:43.01 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.190 34.290 1499.6238 13:19:43.12 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.191 34.291 1499.6246 13:19:43.25 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6206 13:19:43.36 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.185 34.285 1499.6201 13:19:43.48 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.287 1499.6223 13:19:43.59 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.188 34.288 1499.6222 13:19:43.70 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.189 34.289 1499.6224 13:19:43.81 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.190 34.290 1499.6226 13:19:43.93 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.191 34.289 1499.6296 13:19:44.06 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.192 34.290 1499.6317 13:19:44.17 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.291 1499.6332 13:19:44.28 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.194 34.292 1499.6333 13:19:44.45 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.193 34.291 1499.6324 13:19:44.56 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.291 1499.6329 13:19:44.67 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6276 13:19:44.79 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6274 13:19:44.90 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6251 13:19:45.03 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6229 13:19:45.14 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.186 34.285 1499.6228 13:19:45.26 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.186 34.285 1499.6218 13:19:45.37 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.186 34.286 1499.6211 13:19:45.48 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.187 34.287 1499.6213 13:19:45.59 2015-10-27T12:19:43.835Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6205 13:19:45.71 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6194 13:19:45.84 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.186 34.287 1499.6193 13:19:45.95 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.186 34.286 1499.6189 13:19:46.08 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.185 34.285 1499.6183 13:19:46.19 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.184 34.285 1499.6173 13:19:46.31 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.184 34.284 1499.6168 13:19:46.42 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.183 34.284 1499.6157 13:19:46.53 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.183 34.284 1499.6158 13:19:46.64 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.183 34.283 1499.6178 13:19:46.76 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6190 13:19:46.87 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.183 34.282 1499.6188 13:19:47.00 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6261 13:19:47.11 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.190 34.289 1499.6279 13:19:47.22 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.190 34.289 1499.6284 13:19:47.34 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.289 1499.6293 13:19:47.45 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.290 1499.6295 13:19:47.56 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6229 13:19:47.67 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.184 34.282 1499.6229 13:19:47.79 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.183 34.282 1499.6221 13:19:47.90 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.182 34.280 1499.6215 13:19:48.03 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.184 34.282 1499.6241 13:19:48.15 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6256 13:19:48.26 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6267 13:19:48.39 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6257 13:19:48.50 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.184 34.282 1499.6245 13:19:48.61 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.282 1499.6240 13:19:48.73 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6239 13:19:48.84 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.283 1499.6241 13:19:48.95 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.185 34.283 1499.6227 13:19:49.08 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.183 34.282 1499.6212 13:19:49.19 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.183 34.281 1499.6202 13:19:49.30 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.182 34.280 1499.6184 13:19:49.41 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.181 34.281 1499.6172 13:19:49.52 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.181 34.280 1499.6161 13:19:49.64 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.180 34.280 1499.6143 13:19:49.75 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.179 34.279 1499.6118 13:19:49.87 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.178 34.278 1499.6111 13:19:50.00 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.178 34.279 1499.6104 13:19:50.11 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.178 34.279 1499.6099 13:19:50.22 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.182 34.283 1499.6145 13:19:50.33 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.183 34.284 1499.6157 13:19:50.45 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6180 13:19:50.56 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.184 34.284 1499.6176 13:19:50.67 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.184 34.284 1499.6177 13:19:50.78 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.284 1499.6182 13:19:50.91 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.184 34.284 1499.6184 13:19:51.04 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.184 34.284 1499.6185 13:19:51.16 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.284 1499.6190 13:19:51.27 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.184 34.284 1499.6204 13:19:51.38 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.284 1499.6212 13:19:51.50 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.290 1499.6290 13:19:51.61 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.290 1499.6287 13:19:51.72 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.290 1499.6284 13:19:51.84 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.192 34.290 1499.6300 13:19:51.95 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6244 13:19:52.08 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.287 1499.6260 13:19:52.19 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.190 34.289 1499.6268 13:19:52.31 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.290 1499.6281 13:19:52.42 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.291 1499.6292 13:19:52.53 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.193 34.292 1499.6304 13:19:52.64 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.290 1499.6287 13:19:52.76 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.191 34.289 1499.6278 13:19:52.87 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.190 34.289 1499.6266 13:19:53.00 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.289 1499.6267 13:19:53.11 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.184 34.283 1499.6198 13:19:53.22 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.183 34.283 1499.6182 13:19:53.34 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.175 34.275 1499.6085 13:19:53.47 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.174 34.274 1499.6084 13:19:53.58 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.174 34.274 1499.6073 13:19:53.69 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.174 34.274 1499.6072 13:19:53.80 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.174 34.274 1499.6074 13:19:53.92 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.174 34.274 1499.6074 13:19:54.05 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.174 34.274 1499.6079 13:19:54.16 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.175 34.275 1499.6074 13:19:54.27 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6083 13:19:54.39 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.177 34.277 1499.6089 13:19:54.50 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.278 1499.6096 13:19:54.61 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6116 13:19:54.72 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.180 34.279 1499.6171 13:19:54.84 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.279 1499.6194 13:19:54.95 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.279 1499.6205 13:19:55.08 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.186 34.283 1499.6255 13:19:55.19 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.186 34.284 1499.6255 13:19:55.31 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.184 34.282 1499.6230 13:19:55.42 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6224 13:19:55.53 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.281 1499.6228 13:19:55.64 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.284 1499.6260 13:19:55.76 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.285 1499.6255 13:19:55.87 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.285 1499.6245 13:19:56.02 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.190 34.288 1499.6277 13:19:56.13 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.190 34.289 1499.6276 13:19:56.24 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.187 34.286 1499.6226 13:19:56.36 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.187 34.286 1499.6218 13:19:56.47 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.187 34.286 1499.6216 13:19:56.58 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.184 34.283 1499.6174 13:19:56.69 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.184 34.284 1499.6180 13:19:56.80 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.185 34.284 1499.6194 13:19:56.96 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.186 34.285 1499.6205 13:19:57.09 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.184 34.284 1499.6191 13:19:57.21 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.185 34.284 1499.6201 13:19:57.32 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6213 13:19:57.43 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.285 1499.6223 13:19:57.54 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.187 34.285 1499.6228 13:19:57.66 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.187 34.285 1499.6230 13:19:57.77 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.186 34.284 1499.6221 13:19:57.88 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6267 13:19:58.02 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.185 34.284 1499.6223 13:19:58.13 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.184 34.283 1499.6204 13:19:58.24 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6198 13:19:58.35 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.190 34.289 1499.6256 13:19:58.47 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.291 1499.6277 13:19:58.60 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.290 1499.6262 13:19:58.71 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.190 34.289 1499.6255 13:19:58.82 2015-10-27T12:19:56.943Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.189 34.289 1499.6252 13:19:58.93 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6241 13:19:59.07 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.287 1499.6235 13:19:59.18 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.187 34.286 1499.6217 13:19:59.29 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6233 13:19:59.40 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.288 1499.6235 13:19:59.52 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.183 34.283 1499.6183 13:19:59.63 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6210 13:19:59.75 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.188 34.288 1499.6218 13:19:59.86 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.190 34.289 1499.6234 13:19:59.97 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.191 34.291 1499.6259 13:20:00.10 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.293 1499.6277 13:20:00.22 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.193 34.293 1499.6270 13:20:00.33 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.193 34.293 1499.6276 13:20:00.44 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.194 34.294 1499.6276 13:20:00.56 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6295 13:20:00.67 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.196 34.296 1499.6307 13:20:00.78 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.197 34.297 1499.6328 13:20:00.93 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.198 34.297 1499.6343 13:20:01.06 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.194 34.294 1499.6304 13:20:01.19 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.194 34.293 1499.6307 13:20:01.30 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.194 34.293 1499.6309 13:20:01.41 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.193 34.292 1499.6300 13:20:01.53 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.182 34.282 1499.6177 13:20:01.64 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.182 34.281 1499.6177 13:20:01.75 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.181 34.281 1499.6172 13:20:01.86 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.181 34.280 1499.6166 13:20:02.03 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6174 13:20:02.15 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6174 13:20:02.26 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.181 34.281 1499.6143 13:20:02.37 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.182 34.282 1499.6150 13:20:02.48 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.182 34.283 1499.6161 13:20:02.59 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.184 34.284 1499.6178 13:20:02.70 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.185 34.285 1499.6193 13:20:02.82 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.187 34.287 1499.6208 13:20:02.93 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.193 34.293 1499.6276 13:20:03.06 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.193 34.293 1499.6274 13:20:03.17 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.293 1499.6278 13:20:03.28 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.193 34.293 1499.6285 13:20:03.40