2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.158 34.259 1499.5868 13:18:03.12 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.156 34.258 1499.5856 13:18:03.27 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.155 34.256 1499.5847 13:18:03.39 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.155 34.256 1499.5845 13:18:03.50 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.150 34.251 1499.5791 13:18:03.61 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.155 34.258 1499.5801 13:18:03.73 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.156 34.259 1499.5818 13:18:03.84 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5830 13:18:03.95 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.158 34.261 1499.5839 13:18:04.08 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.160 34.263 1499.5847 13:18:04.20 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.161 34.264 1499.5864 13:18:04.31 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.162 34.265 1499.5878 13:18:04.42 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.164 34.267 1499.5892 13:18:04.53 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.164 34.267 1499.5898 13:18:04.64 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.164 34.267 1499.5908 13:18:04.76 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5833 13:18:04.87 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5833 13:18:05.00 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.157 34.259 1499.5840 13:18:05.11 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.157 34.259 1499.5845 13:18:05.24 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.156 34.258 1499.5844 13:18:05.35 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.156 34.258 1499.5853 13:18:05.46 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.156 34.259 1499.5825 13:18:05.57 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.156 34.259 1499.5824 13:18:05.68 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.158 34.261 1499.5833 13:18:05.80 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.161 34.264 1499.5875 13:18:05.91 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.151 34.254 1499.5756 13:18:06.04 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.150 34.254 1499.5748 13:18:06.15 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.152 34.256 1499.5775 13:18:06.26 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.154 34.257 1499.5784 13:18:06.37 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.155 34.259 1499.5808 13:18:06.48 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.157 34.260 1499.5822 13:18:06.60 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.157 34.260 1499.5824 13:18:06.71 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.156 34.259 1499.5811 13:18:06.82 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.155 34.258 1499.5800 13:18:06.93 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.154 34.258 1499.5791 13:18:07.06 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.154 34.258 1499.5787 13:18:07.18 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.161 34.264 1499.5870 13:18:07.29 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.162 34.265 1499.5881 13:18:07.40 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.266 1499.5897 13:18:07.51 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.174 34.276 1499.6018 13:18:07.63 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.174 34.276 1499.6024 13:18:07.75 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.174 34.277 1499.6019 13:18:07.86 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6019 13:18:08.98 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.176 34.279 1499.6013 13:18:08.11 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.176 34.280 1499.6010 13:18:08.22 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.178 34.282 1499.6031 13:18:08.33 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.179 34.282 1499.6036 13:18:08.45 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.179 34.282 1499.6039 13:18:08.56 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.179 34.282 1499.6045 13:18:08.67 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.281 1499.6044 13:18:08.78 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.280 1499.6036 13:18:08.90 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.279 1499.6034 13:18:09.03 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.6018 13:18:09.14 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.277 1499.6007 13:18:09.25 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.175 34.277 1499.6016 13:18:09.36 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6018 13:18:09.47 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6030 13:18:09.59 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.277 1499.6039 13:18:09.70 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.176 34.277 1499.6055 13:18:09.81 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.177 34.277 1499.6061 13:18:09.92 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6078 13:18:10.05 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.178 34.279 1499.6077 13:18:10.17 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.180 34.280 1499.6091 13:18:10.30 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.180 34.281 1499.6099 13:18:10.41 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.181 34.282 1499.6102 13:18:10.52 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.181 34.282 1499.6097 13:18:10.63 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.183 34.284 1499.6119 13:18:10.74 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.183 34.285 1499.6123 13:18:10.86 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6077 13:18:10.97 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6071 13:18:11.10 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.180 34.282 1499.6062 13:18:11.21 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.179 34.282 1499.6060 13:18:11.33 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.183 34.285 1499.6094 13:18:11.44 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.182 34.284 1499.6082 13:18:11.55 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.181 34.284 1499.6074 13:18:11.66 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.181 34.284 1499.6074 13:18:11.77 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.175 34.278 1499.6010 13:18:11.89 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.174 34.277 1499.6005 13:18:12.02 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.174 34.276 1499.5997 13:18:12.13 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.173 34.275 1499.5990 13:18:12.24 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.275 1499.6001 13:18:12.35 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.173 34.275 1499.6018 13:18:12.48 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.181 34.282 1499.6102 13:18:12.59 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.181 34.282 1499.6111 13:18:12.70 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.181 34.282 1499.6127 13:18:12.83 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.177 34.277 1499.6082 13:18:12.94 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.176 34.276 1499.6075 13:18:13.08 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.174 34.275 1499.6067 13:18:13.18 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.174 34.274 1499.6077 13:18:13.30 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.175 34.274 1499.6090 13:18:13.41 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.175 34.274 1499.6096 13:18:13.52 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.175 34.274 1499.6099 13:18:13.63 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.180 34.279 1499.6152 13:18:13.75 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.180 34.279 1499.6157 13:18:13.86 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.180 34.279 1499.6160 13:18:13.97 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.180 34.279 1499.6161 13:18:14.10 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.181 34.280 1499.6168 13:18:14.22 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.182 34.281 1499.6189 13:18:14.33 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.282 1499.6195 13:18:14.44 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.283 1499.6193 13:18:14.55 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.184 34.284 1499.6182 13:18:14.66 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.187 34.287 1499.6207 13:18:14.78 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.188 34.288 1499.6213 13:18:14.89 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.189 34.290 1499.6223 13:18:15.02 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.190 34.291 1499.6232 13:18:15.13 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.191 34.292 1499.6239 13:18:15.33 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.193 34.294 1499.6268 13:18:15.46 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.194 34.294 1499.6273 13:18:15.58 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.194 34.294 1499.6277 13:18:15.69 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.193 34.293 1499.6273 13:18:15.80 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.192 34.293 1499.6257 13:18:15.91 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.191 34.292 1499.6233 13:18:16.05 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.189 34.290 1499.6208 13:18:16.16 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.186 34.288 1499.6184 13:18:16.27 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.187 34.288 1499.6180 13:18:16.39 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.187 34.288 1499.6185 13:18:16.50 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.188 34.289 1499.6208 13:18:16.61 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.293 1499.6252 13:18:16.72 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.293 1499.6260 13:18:16.83 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.293 1499.6252 13:18:16.94 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6246 13:18:17.08 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6243 13:18:17.19 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.190 34.291 1499.6232 13:18:17.30 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6244 13:18:17.41 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6239 13:18:17.52 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.191 34.292 1499.6228 13:18:17.64 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.190 34.291 1499.6218 13:18:17.75 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.190 34.291 1499.6213 13:18:17.87 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.190 34.291 1499.6228 13:18:18.02 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6249 13:18:18.13 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.192 34.292 1499.6260 13:18:18.29 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.197 34.297 1499.6310 13:18:18.40 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.198 34.298 1499.6321 13:18:18.51 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.199 34.299 1499.6335 13:18:18.63 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.198 34.298 1499.6328 13:18:18.74 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.198 34.298 1499.6317 13:18:18.85 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.197 34.297 1499.6317 13:18:18.97 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.197 34.297 1499.6316 13:18:19.10 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.193 34.293 1499.6268 13:18:19.21 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.193 34.293 1499.6268 13:18:19.32 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.187 34.287 1499.6191 13:18:19.43 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.186 34.286 1499.6185 13:18:19.54 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.191 34.291 1499.6240 13:18:19.66 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.192 34.292 1499.6246 13:18:19.77 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.190 34.291 1499.6223 13:18:19.88 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.190 34.290 1499.6216 13:18:20.05 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.189 34.289 1499.6204 13:18:20.17 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.188 34.289 1499.6189 13:18:20.28 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.187 34.288 1499.6166 13:18:20.39 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.189 34.289 1499.6195 13:18:20.50 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.190 34.291 1499.6204 13:18:20.63 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.191 34.292 1499.6208 13:18:20.75 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.191 34.292 1499.6205 13:18:20.86 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.191 34.292 1499.6200 13:18:20.97 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.180 34.281 1499.6088 13:18:21.10 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.280 1499.6082 13:18:21.22 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6093 13:18:21.37 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.282 1499.6097 13:18:21.48 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.182 34.283 1499.6096 13:18:21.59 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.182 34.284 1499.6102 13:18:21.71 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.284 1499.6104 13:18:21.82 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.285 1499.6110 13:18:21.93 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.175 34.277 1499.6024 13:18:22.06 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6022 13:18:22.17 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.174 34.276 1499.6023 13:18:22.29 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.275 1499.6022 13:18:22.40 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.181 34.282 1499.6115 13:18:22.51 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.182 34.283 1499.6125 13:18:22.62 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.183 34.284 1499.6140 13:18:22.73 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6110 13:18:22.85 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.179 34.280 1499.6104 13:18:22.96 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.278 1499.6086 13:18:23.09 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.176 34.277 1499.6077 13:18:23.22 2015-10-27T12:18:19.593Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6077 13:18:23.33 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.175 34.275 1499.6073 13:18:23.44 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.174 34.274 1499.6071 13:18:23.64 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.173 34.274 1499.6062 13:18:23.76 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.274 1499.6061 13:18:23.87 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.173 34.274 1499.6057 13:18:24.00 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.178 34.278 1499.6110 13:18:24.11 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.275 1499.6068 13:18:24.23 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.173 34.274 1499.6052 13:18:24.34 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.173 34.274 1499.6057 13:18:24.45 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.175 34.275 1499.6074 13:18:24.56 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.276 1499.6089 13:18:24.67 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.276 1499.6093 13:18:24.79 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.176 34.276 1499.6094 13:18:24.90 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.184 34.285 1499.6184 13:18:25.03 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.271 1499.6012 13:18:25.15 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6068 13:18:25.26 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.177 34.277 1499.6091 13:18:25.37 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.178 34.278 1499.6119 13:18:25.48 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.179 34.279 1499.6135 13:18:25.60 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.179 34.279 1499.6130 13:18:25.71 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.178 34.279 1499.6123 13:18:25.84 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.178 34.279 1499.6110 13:18:25.95 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.177 34.278 1499.6093 13:18:26.08 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.277 1499.6083 13:18:26.20 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.176 34.277 1499.6066 13:18:26.31 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.170 34.271 1499.6002 13:18:26.42 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.169 34.271 1499.5989 13:18:26.54 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.169 34.271 1499.5979 13:18:26.65 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.168 34.270 1499.5973 13:18:26.76 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.167 34.269 1499.5977 13:18:26.87 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.167 34.268 1499.5981 13:18:27.00 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.171 34.272 1499.6018 13:18:27.12 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.172 34.274 1499.5994 13:18:27.23 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5997 13:18:27.34 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.174 34.276 1499.6010 13:18:27.46 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.175 34.277 1499.6029 13:18:27.57 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.176 34.279 1499.6040 13:18:27.68 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.174 34.276 1499.6011 13:18:27.79 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.175 34.277 1499.6012 13:18:27.91 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.175 34.278 1499.6007 13:18:28.04 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6018 13:18:28.15 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6025 13:18:28.26 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.176 34.278 1499.6028 13:18:28.39 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.176 34.278 1499.6034 13:18:28.50 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.176 34.278 1499.6029 13:18:28.61 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.172 34.274 1499.5992 13:18:28.73 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.171 34.273 1499.5994 13:18:28.84 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.171 34.273 1499.6000 13:18:28.95 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.171 34.272 1499.5996 13:18:29.17 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.171 34.272 1499.6002 13:18:29.29 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.170 34.271 1499.6010 13:18:29.40 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.170 34.271 1499.6007 13:18:29.51 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.171 34.272 1499.6008 13:18:29.62 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.175 34.275 1499.6056 13:18:29.74 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.175 34.275 1499.6050 13:18:29.85 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.175 34.275 1499.6052 13:18:29.96 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.176 34.276 1499.6064 13:18:30.09 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6080 13:18:30.21 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.172 34.273 1499.6044 13:18:30.32 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.171 34.271 1499.6038 13:18:30.43 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.171 34.271 1499.6044 13:18:30.54 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.176 34.276 1499.6097 13:18:30.65 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.177 34.277 1499.6105 13:18:30.77 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.174 34.274 1499.6066 13:18:30.88 2015-10-27T12:18:27.444Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6042 13:18:31.03 2015-10-27T12:18:27.444Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6024 13:18:31.19 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6016 13:18:31.30 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6006 13:18:31.45 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.171 34.272 1499.6007 13:18:31.57 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.170 34.271 1499.5991 13:18:31.68 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.169 34.271 1499.5978 13:18:31.79 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.170 34.271 1499.5978 13:18:31.90 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.170 34.271 1499.5986 13:18:32.04 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.170 34.272 1499.5981 13:18:32.15 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.170 34.272 1499.5981 13:18:32.26 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.170 34.272 1499.5978 13:18:32.37 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.169 34.271 1499.5967 13:18:32.48 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.168 34.271 1499.5958 13:18:32.60 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.276 1499.6033 13:18:32.71 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.175 34.276 1499.6042 13:18:32.82 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6044 13:18:32.93 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6105 13:18:33.07 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.177 34.277 1499.6083 13:18:33.22 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.277 1499.6088 13:18:33.34 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.178 34.279 1499.6100 13:18:33.45 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.179 34.279 1499.6111 13:18:33.56 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.180 34.280 1499.6110 13:18:33.69 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6101 13:18:33.80 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.179 34.280 1499.6099 13:18:33.91 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.180 34.281 1499.6097 13:18:34.04 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.180 34.282 1499.6094 13:18:34.15 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.180 34.281 1499.6095 13:18:34.27 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.179 34.281 1499.6085 13:18:34.38 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.179 34.281 1499.6074 13:18:34.49 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.179 34.281 1499.6072 13:18:34.61 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.178 34.281 1499.6060 13:18:34.72 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.172 34.275 1499.5990 13:18:34.83 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5996 13:18:34.94 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5994 13:18:35.07 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.274 1499.5990 13:18:35.23 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.172 34.274 1499.5996 13:18:35.34 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.171 34.273 1499.6001 13:18:35.45 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.170 34.272 1499.5997 13:18:35.56 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5980 13:18:35.68 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5983 13:18:35.79 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.273 1499.6030 13:18:35.90 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.171 34.272 1499.6030 13:18:36.04 2015-10-27T12:18:32.544Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.171 34.271 1499.6034 13:18:36.15 2015-10-27T12:18:32.544Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.175 34.275 1499.6085 13:18:36.28 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.275 1499.6090 13:18:36.39 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.174 34.274 1499.6090 13:18:36.55 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.173 34.273 1499.6080 13:18:36.66 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6073 13:18:36.78 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.171 34.271 1499.6053 13:18:36.89 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.170 34.271 1499.6039 13:18:37.03 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.170 34.270 1499.6024 13:18:37.14 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.169 34.270 1499.6013 13:18:37.25 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.168 34.269 1499.5995 13:18:37.36 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.270 1499.6013 13:18:37.48 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.169 34.270 1499.6019 13:18:37.59 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.168 34.269 1499.6000 13:18:37.70 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.167 34.268 1499.5986 13:18:37.82 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.166 34.267 1499.5972 13:18:37.93 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.169 34.270 1499.5997 13:18:38.07 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.169 34.270 1499.5999 13:18:38.18 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.169 34.270 1499.6007 13:18:38.29 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.271 1499.6008 13:18:38.41 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.271 1499.6021 13:18:38.52 2015-10-27T12:18:34.912Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.172 34.272 1499.6041 13:18:38.63 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.173 34.273 1499.6056 13:18:38.74 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.181 34.281 1499.6151 13:18:38.96 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.180 34.280 1499.6134 13:18:39.09 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.179 34.280 1499.6113 13:18:39.21 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.178 34.279 1499.6101 13:18:39.32 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.176 34.277 1499.6083 13:18:39.43 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6067 13:18:39.55 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.175 34.276 1499.6057 13:18:39.66 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.175 34.276 1499.6064 13:18:39.77 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.175 34.276 1499.6068 13:18:39.88 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.170 34.271 1499.6018 13:18:40.01 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.171 34.272 1499.6033 13:18:40.12 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.172 34.273 1499.6046 13:18:40.24 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.173 34.274 1499.6049 13:18:40.35 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6055 13:18:40.46 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.176 34.276 1499.6067 13:18:40.57 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.277 1499.6080 13:18:40.69 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.173 34.274 1499.6047 13:18:40.80 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.172 34.272 1499.6035 13:18:40.91 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.170 34.270 1499.6017 13:18:41.04 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.170 34.271 1499.6025 13:18:41.16 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.172 34.272 1499.6041 13:18:41.27 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.173 34.273 1499.6060 13:18:41.38 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.174 34.274 1499.6061 13:18:41.51 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.174 34.274 1499.6064 13:18:41.62 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.174 34.274 1499.6060 13:18:41.73 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.174 34.274 1499.6051 13:18:41.84 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6040 13:18:41.95 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.172 34.273 1499.6035 13:18:42.08 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.171 34.272 1499.6014 13:18:42.20 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.171 34.272 1499.6017 13:18:42.31 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.171 34.272 1499.6011 13:18:42.42 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.171 34.272 1499.6005 13:18:42.53 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.171 34.273 1499.5997 13:18:42.64 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.172 34.273 1499.5994 13:18:42.75 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6000 13:18:42.87 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.6000 13:18:43.00 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.172 34.274 1499.6000 13:18:43.12 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5980 13:18:43.23 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.275 1499.5981 13:18:43.34 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.173 34.275 1499.5977 13:18:43.45 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.173 34.276 1499.5977 13:18:43.57 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.174 34.277 1499.5994 13:18:43.68 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.174 34.277 1499.5996 13:18:43.79 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.174 34.277 1499.5996 13:18:43.91 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6007 13:18:44.05 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.172 34.276 1499.5970 13:18:44.17 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.172 34.275 1499.5961 13:18:44.28 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5963 13:18:44.39 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5968 13:18:44.50 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.276 1499.5973 13:18:44.61 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.276 1499.5970 13:18:44.72 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.173 34.275 1499.5979 13:18:44.83 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.173 34.275 1499.5990 13:18:44.95 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.173 34.276 1499.6003 13:18:45.08 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.174 34.276 1499.6016 13:18:45.19 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.174 34.277 1499.6029 13:18:45.30 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.175 34.277 1499.6034 13:18:45.42 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.176 34.278 1499.6052 13:18:45.53 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.177 34.278 1499.6063 13:18:45.64 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.178 34.280 1499.6078 13:18:45.75 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.179 34.280 1499.6096 13:18:45.86 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.180 34.281 1499.6117 13:18:46.00 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6062 13:18:46.11 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.174 34.275 1499.6051 13:18:46.22 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.171 34.272 1499.6027 13:18:46.34 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.171 34.272 1499.6035 13:18:46.45 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.172 34.272 1499.6045 13:18:46.62 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6058 13:18:46.74 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.173 34.273 1499.6074 13:18:46.85 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.273 1499.6075 13:18:46.96 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6075 13:18:47.09 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.175 34.275 1499.6084 13:18:47.20 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.175 34.276 1499.6093 13:18:47.32 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.275 1499.6090 13:18:47.43 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.175 34.275 1499.6095 13:18:47.54 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6086 13:18:47.66 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6085 13:18:47.77 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6091 13:18:47.88 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6083 13:18:48.01 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.274 1499.6071 13:18:48.13 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.273 1499.6063 13:18:48.24 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.173 34.273 1499.6066 13:18:48.35 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.273 1499.6064 13:18:48.47 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.173 34.273 1499.6066 13:18:48.58 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.173 34.274 1499.6071 13:18:48.69 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.174 34.274 1499.6071 13:18:48.80 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.174 34.274 1499.6072 13:18:48.92 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.174 34.275 1499.6074 13:18:49.05 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.174 34.275 1499.6073 13:18:49.18 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.174 34.275 1499.6074 13:18:49.29 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.275 1499.6080 13:18:49.40 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.175 34.275 1499.6080 13:18:49.51 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.174 34.275 1499.6072 13:18:49.63 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.174 34.274 1499.6073 13:18:49.74 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.173 34.273 1499.6060 13:18:49.85 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.174 34.274 1499.6060 13:18:49.96 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.174 34.275 1499.6056 13:18:50.09 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6060 13:18:50.20 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.275 1499.6066 13:18:50.32 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.276 1499.6066 13:18:50.43 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.176 34.276 1499.6078 13:18:50.57 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.176 34.276 1499.6091 13:18:50.68 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.177 34.277 1499.6102 13:18:50.80 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6091 13:18:50.91 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.175 34.275 1499.6071 13:18:51.04 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.174 34.275 1499.6061 13:18:51.24 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.174 34.274 1499.6047 13:18:51.36 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.274 1499.6036 13:18:51.47 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.277 1499.6057 13:18:51.58 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6055 13:18:51.70 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.278 1499.6067 13:18:51.83 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.179 34.280 1499.6083 13:18:51.94 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.180 34.281 1499.6097 13:18:52.07 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.180 34.281 1499.6083 13:18:52.18 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.170 34.271 1499.5966 13:18:52.30 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.169 34.270 1499.5953 13:18:52.41 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.168 34.269 1499.5940 13:18:52.52 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.166 34.268 1499.5920 13:18:52.63 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.166 34.268 1499.5918 13:18:52.75 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.166 34.269 1499.5931 13:18:52.86 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.167 34.269 1499.5936 13:18:52.97 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.168 34.270 1499.5948 13:18:53.10 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.168 34.270 1499.5961 13:18:53.21 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.169 34.271 1499.5979 13:18:53.33 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.170 34.271 1499.5986 13:18:53.44 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6024 13:18:53.55 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6041 13:18:53.66 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6030 13:18:53.77 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.172 34.273 1499.6033 13:18:53.88 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.173 34.273 1499.6038 13:18:54.01 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.167 34.268 1499.5974 13:18:54.12 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.169 34.270 1499.5999 13:18:54.24 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.270 1499.6002 13:18:54.37 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.169 34.270 1499.5997 13:18:54.48 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.270 1499.5999 13:18:54.59 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.270 1499.6002 13:18:54.70 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.169 34.270 1499.5996 13:18:54.81 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.270 1499.5994 13:18:54.93 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.170 34.271 1499.5997 13:18:55.06 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.271 1499.5986 13:18:55.17 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.168 34.270 1499.5979 13:18:55.28 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.168 34.269 1499.5963 13:18:55.39 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.169 34.270 1499.5979 13:18:55.50 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.169 34.271 1499.5986 13:18:55.62 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.171 34.272 1499.6013 13:18:55.73 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.171 34.273 1499.6016 13:18:55.84 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.170 34.272 1499.6003 13:18:55.95 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.272 1499.6008 13:18:56.08 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.272 1499.6012 13:18:56.20 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.171 34.272 1499.6017 13:18:56.31 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.171 34.272 1499.6016 13:18:56.42 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.170 34.271 1499.6014 13:18:56.53 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.169 34.271 1499.6006 13:18:56.65 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.170 34.271 1499.6003 13:18:56.76 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.271 1499.6013 13:18:56.89 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.271 1499.6007 13:18:57.02 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.276 1499.6082 13:18:57.14 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.276 1499.6079 13:18:57.25 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.175 34.276 1499.6080 13:18:57.36 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.277 1499.6077 13:18:57.48 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.175 34.276 1499.6075 13:18:57.59 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.175 34.276 1499.6079 13:18:57.70 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.176 34.276 1499.6079 13:18:57.81 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6069 13:18:57.93 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.175 34.276 1499.6058 13:18:58.06 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.175 34.276 1499.6071 13:18:58.17 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.174 34.275 1499.6066 13:18:58.28 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.168 34.269 1499.5991 13:18:58.40 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.166 34.268 1499.5970 13:18:58.51 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.165 34.267 1499.5962 13:18:58.62 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.165 34.266 1499.5956 13:18:58.73 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.164 34.265 1499.5941 13:18:58.85 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.163 34.265 1499.5924 13:18:58.96 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.163 34.265 1499.5906 13:18:59.09 2015-10-27T12:18:55.645Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.163 34.265 1499.5903 13:18:59.20 2015-10-27T12:18:55.645Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.163 34.265 1499.5918 13:18:59.36 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.163 34.265 1499.5916 13:18:59.49 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.163 34.265 1499.5911 13:18:59.70 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.167 34.269 1499.5950 13:18:59.81 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.167 34.269 1499.5957 13:18:59.92 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.168 34.269 1499.5959 13:19:00.06 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.168 34.270 1499.5963 13:19:00.17 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.168 34.270 1499.5974 13:19:00.28 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.168 34.270 1499.5967 13:19:00.39 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5978 13:19:00.50 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.271 1499.5992 13:19:00.61 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5997 13:19:00.73 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.169 34.269 1499.6008 13:19:00.84 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.168 34.269 1499.6008 13:19:00.95 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.168 34.268 1499.6005 13:19:01.08 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.167 34.267 1499.5999 13:19:01.20 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.167 34.267 1499.6011 13:19:01.31 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.168 34.268 1499.6016 13:19:01.42 2015-10-27T12:18:58.075Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.168 34.268 1499.6011 13:19:01.53 2015-10-27T12:18:58.075Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.168 34.268 1499.6011 13:19:01.69 2015-10-27T12:18:58.075Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.169 34.269 1499.6013 13:19:01.80