2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.165 34.267 1499.5916 13:17:03.04 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.164 34.266 1499.5902 13:17:03.15 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.163 34.265 1499.5894 13:17:03.28 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.264 1499.5890 13:17:03.39 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.163 34.264 1499.5900 13:17:03.51 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.163 34.265 1499.5924 13:17:03.62 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.164 34.266 1499.5941 13:17:03.73 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.165 34.266 1499.5940 13:17:03.84 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.167 34.268 1499.5962 13:17:03.95 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.168 34.269 1499.5974 13:17:04.08 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.169 34.270 1499.5988 13:17:04.20 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.170 34.271 1499.6001 13:17:04.31 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.171 34.272 1499.6017 13:17:04.42 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6024 13:17:04.53 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6033 13:17:04.64 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6041 13:17:04.76 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6047 13:17:04.87 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6034 13:17:05.00 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6033 13:17:05.11 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6030 13:17:05.22 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6027 13:17:05.34 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.169 34.271 1499.5981 13:17:05.45 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.169 34.270 1499.5962 13:17:05.56 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.171 34.273 1499.5989 13:17:05.67 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.173 34.274 1499.6003 13:17:05.80 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6018 13:17:05.92 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6005 13:17:06.05 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5996 13:17:06.20 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.273 1499.5995 13:17:06.31 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.273 1499.5990 13:17:06.42 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6003 13:17:06.54 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6007 13:17:06.65 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.167 34.270 1499.5897 13:17:06.76 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.167 34.270 1499.5906 13:17:06.88 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.162 34.266 1499.5850 13:17:07.01 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.162 34.266 1499.5842 13:17:07.12 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.167 34.271 1499.5892 13:17:07.23 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.168 34.272 1499.5902 13:17:07.34 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.169 34.273 1499.5911 13:17:07.45 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.170 34.274 1499.5920 13:17:07.57 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.168 34.271 1499.5902 13:17:07.68 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.166 34.270 1499.5889 13:17:07.79 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.269 1499.5879 13:17:07.90 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.164 34.267 1499.5861 13:17:08.03 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.162 34.266 1499.5852 13:17:08.15 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.161 34.265 1499.5837 13:17:08.26 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.166 34.269 1499.5887 13:17:08.39 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.168 34.271 1499.5919 13:17:08.50 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.157 34.260 1499.5803 13:17:08.61 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.156 34.260 1499.5796 13:17:08.73 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.156 34.260 1499.5793 13:17:08.84 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.153 34.257 1499.5762 13:17:08.95 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.160 34.264 1499.5845 13:17:09.08 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.160 34.264 1499.5845 13:17:09.20 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.159 34.263 1499.5830 13:17:09.31 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.162 34.266 1499.5853 13:17:09.42 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.162 34.267 1499.5845 13:17:09.53 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.163 34.268 1499.5854 13:17:09.64 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.163 34.267 1499.5856 13:17:09.76 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.162 34.266 1499.5841 13:17:09.87 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.161 34.265 1499.5847 13:17:10.00 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.161 34.264 1499.5841 13:17:10.16 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.161 34.265 1499.5842 13:17:10.27 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.161 34.265 1499.5840 13:17:10.38 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.162 34.265 1499.5856 13:17:10.49 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.162 34.265 1499.5859 13:17:10.60 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.162 34.265 1499.5870 13:17:10.72 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.163 34.266 1499.5885 13:17:10.83 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.266 1499.5901 13:17:10.96 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.163 34.266 1499.5917 13:17:11.10 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.170 34.271 1499.5999 13:17:11.21 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.169 34.270 1499.6000 13:17:11.33 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.270 1499.5999 13:17:11.44 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.169 34.270 1499.6003 13:17:11.55 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.163 34.264 1499.5941 13:17:11.66 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.164 34.265 1499.5941 13:17:11.78 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.164 34.265 1499.5950 13:17:11.89 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.164 34.264 1499.5948 13:17:12.02 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.164 34.265 1499.5956 13:17:12.14 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.165 34.266 1499.5970 13:17:12.25 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.165 34.266 1499.5977 13:17:12.36 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.169 34.270 1499.6022 13:17:12.47 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.167 34.268 1499.5985 13:17:12.59 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.166 34.268 1499.5970 13:17:12.70 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.166 34.268 1499.5953 13:17:12.81 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.166 34.268 1499.5938 13:17:12.92 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.169 34.271 1499.5973 13:17:13.10 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.166 34.268 1499.5930 13:17:13.21 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.165 34.267 1499.5917 13:17:13.33 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.166 34.268 1499.5934 13:17:13.44 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.166 34.269 1499.5935 13:17:13.57 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.174 34.276 1499.6010 13:17:13.68 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.174 34.276 1499.6017 13:17:13.80 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.174 34.276 1499.6019 13:17:13.91 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.169 34.272 1499.5958 13:17:14.04 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.169 34.271 1499.5945 13:17:14.15 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.167 34.270 1499.5919 13:17:14.26 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.166 34.269 1499.5909 13:17:14.38 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.165 34.268 1499.5886 13:17:14.49 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.164 34.267 1499.5874 13:17:14.60 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.163 34.266 1499.5861 13:17:14.72 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.165 34.269 1499.5895 13:17:14.92 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.166 34.269 1499.5902 13:17:15.05 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.166 34.269 1499.5901 13:17:15.16 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.167 34.270 1499.5917 13:17:15.27 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.168 34.271 1499.5931 13:17:15.38 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.163 34.267 1499.5880 13:17:15.59 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.162 34.265 1499.5868 13:17:15.70 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.161 34.264 1499.5861 13:17:15.81 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.161 34.264 1499.5867 13:17:15.93 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.162 34.264 1499.5876 13:17:16.06 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.161 34.264 1499.5876 13:17:16.17 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.162 34.264 1499.5887 13:17:16.30 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.162 34.264 1499.5909 13:17:16.41 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.163 34.264 1499.5913 13:17:16.52 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.163 34.265 1499.5924 13:17:16.64 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.163 34.264 1499.5920 13:17:16.75 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.167 34.268 1499.5957 13:17:16.86 2015-10-27T12:17:13.526Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.167 34.268 1499.5963 13:17:16.97 2015-10-27T12:17:13.526Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.165 34.266 1499.5928 13:17:17.14 2015-10-27T12:17:13.526Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.163 34.265 1499.5912 13:17:17.26 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.162 34.264 1499.5892 13:17:17.37 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.161 34.263 1499.5879 13:17:17.53 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.160 34.262 1499.5864 13:17:17.64 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.158 34.261 1499.5846 13:17:17.75 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.157 34.260 1499.5834 13:17:17.87 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.157 34.260 1499.5824 13:17:18.00 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.157 34.260 1499.5818 13:17:18.11 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.156 34.259 1499.5803 13:17:18.22 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.264 1499.5876 13:17:18.33 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.265 1499.5898 13:17:18.45 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.263 1499.5875 13:17:18.56 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.164 34.266 1499.5908 13:17:18.67 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.165 34.266 1499.5925 13:17:18.78 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.166 34.267 1499.5940 13:17:18.91 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.163 34.265 1499.5919 13:17:19.04 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.163 34.264 1499.5914 13:17:19.16 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6040 13:17:19.27 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6049 13:17:19.38 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6025 13:17:19.49 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.170 34.270 1499.6012 13:17:19.60 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.168 34.269 1499.6000 13:17:19.71 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.167 34.267 1499.5984 13:17:19.82 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.166 34.266 1499.5973 13:17:19.94 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.166 34.267 1499.5966 13:17:20.07 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.167 34.268 1499.5973 13:17:20.18 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.166 34.267 1499.5962 13:17:20.30 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.165 34.267 1499.5945 13:17:20.41 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.164 34.266 1499.5928 13:17:20.52 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.163 34.264 1499.5922 13:17:20.63 2015-10-27T12:17:17.181Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.162 34.263 1499.5911 13:17:20.75 2015-10-27T12:17:17.181Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.160 34.262 1499.5897 13:17:20.91 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.159 34.260 1499.5873 13:17:21.03 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.157 34.259 1499.5851 13:17:21.19 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.259 1499.5837 13:17:21.30 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.156 34.259 1499.5834 13:17:21.41 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5828 13:17:21.54 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5822 13:17:21.66 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5824 13:17:21.77 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5830 13:17:21.88 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5826 13:17:22.01 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.261 1499.5829 13:17:22.12 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.158 34.259 1499.5886 13:17:22.23 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.260 1499.5875 13:17:22.35 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.261 1499.5880 13:17:22.46 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.261 1499.5873 13:17:22.57 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.160 34.262 1499.5873 13:17:22.68 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.161 34.263 1499.5884 13:17:22.79 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.264 1499.5887 13:17:22.91 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.162 34.265 1499.5897 13:17:23.04 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.163 34.266 1499.5898 13:17:23.15 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.265 1499.5900 13:17:23.27 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.265 1499.5911 13:17:23.38 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.163 34.265 1499.5920 13:17:23.49 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.163 34.265 1499.5919 13:17:23.60 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.163 34.265 1499.5928 13:17:23.72 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.163 34.264 1499.5933 13:17:23.83 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.162 34.264 1499.5938 13:17:23.94 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.162 34.263 1499.5939 13:17:24.09 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.163 34.264 1499.5938 13:17:24.20 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.163 34.265 1499.5939 13:17:24.31 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.164 34.265 1499.5944 13:17:24.43 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.164 34.265 1499.5942 13:17:24.54 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.164 34.265 1499.5931 13:17:24.65 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.265 1499.5913 13:17:24.85 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.162 34.264 1499.5897 13:17:24.96 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.161 34.264 1499.5890 13:17:25.10 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.161 34.263 1499.5875 13:17:25.21 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.165 34.267 1499.5936 13:17:25.32 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.165 34.267 1499.5933 13:17:25.43 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.166 34.268 1499.5935 13:17:25.55 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.166 34.268 1499.5942 13:17:25.66 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.160 34.263 1499.5865 13:17:25.81 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.159 34.262 1499.5854 13:17:25.93 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.161 34.264 1499.5885 13:17:26.06 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.163 34.265 1499.5898 13:17:26.17 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.164 34.267 1499.5917 13:17:26.28 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.268 1499.5928 13:17:26.39 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.165 34.267 1499.5925 13:17:26.51 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.166 34.267 1499.5939 13:17:26.62 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.165 34.267 1499.5941 13:17:26.75 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.165 34.266 1499.5938 13:17:26.86 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.165 34.267 1499.5923 13:17:26.97 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.267 1499.5928 13:17:27.10 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.267 1499.5924 13:17:27.22 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.165 34.267 1499.5922 13:17:27.33 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.268 1499.5916 13:17:27.44 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5911 13:17:27.55 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5911 13:17:27.66 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.164 34.267 1499.5903 13:17:27.78 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5892 13:17:27.89 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5887 13:17:28.02 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5897 13:17:28.13 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.164 34.266 1499.5896 13:17:28.25 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.163 34.265 1499.5890 13:17:28.36 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.163 34.265 1499.5891 13:17:28.47 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.163 34.266 1499.5889 13:17:28.58 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.164 34.266 1499.5901 13:17:28.70 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.162 34.264 1499.5874 13:17:28.81 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.164 34.267 1499.5906 13:17:28.92 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.268 1499.5892 13:17:29.05 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.164 34.267 1499.5891 13:17:29.16 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.164 34.267 1499.5885 13:17:29.29 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.164 34.267 1499.5879 13:17:29.49 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.161 34.264 1499.5856 13:17:29.61 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.160 34.263 1499.5851 13:17:29.72 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.159 34.262 1499.5844 13:17:29.83 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.158 34.262 1499.5823 13:17:29.94 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.157 34.260 1499.5820 13:17:30.08 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.157 34.260 1499.5823 13:17:30.19 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.156 34.259 1499.5817 13:17:30.30 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.158 34.260 1499.5836 13:17:30.41 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.158 34.260 1499.5840 13:17:30.52 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.159 34.261 1499.5857 13:17:30.64 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.160 34.262 1499.5879 13:17:30.75 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.161 34.263 1499.5900 13:17:30.86 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.162 34.263 1499.5908 13:17:30.97 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.162 34.264 1499.5911 13:17:31.10 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.157 34.258 1499.5851 13:17:31.22 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.156 34.258 1499.5844 13:17:31.33 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.159 34.260 1499.5872 13:17:31.44 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.159 34.261 1499.5879 13:17:31.55 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.261 1499.5887 13:17:31.67 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.160 34.262 1499.5891 13:17:31.78 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.161 34.263 1499.5890 13:17:31.91 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.162 34.264 1499.5900 13:17:32.04 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.160 34.262 1499.5885 13:17:32.15 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.160 34.262 1499.5885 13:17:32.26 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.161 34.263 1499.5898 13:17:32.38 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5894 13:17:32.49 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5889 13:17:32.60 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5892 13:17:32.71 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5898 13:17:32.82 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.162 34.264 1499.5902 13:17:32.93 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.157 34.260 1499.5846 13:17:33.11 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.156 34.259 1499.5835 13:17:33.23 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.156 34.258 1499.5833 13:17:33.34 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.155 34.257 1499.5839 13:17:33.45 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.155 34.257 1499.5844 13:17:33.56 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.155 34.257 1499.5847 13:17:33.67 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.155 34.257 1499.5840 13:17:33.79 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.155 34.257 1499.5825 13:17:33.90 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.155 34.258 1499.5829 13:17:34.03 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.155 34.258 1499.5831 13:17:34.14 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.156 34.258 1499.5841 13:17:34.25 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.157 34.259 1499.5850 13:17:34.37 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.158 34.261 1499.5865 13:17:34.50 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.160 34.262 1499.5879 13:17:34.61 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.162 34.264 1499.5905 13:17:34.72 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.162 34.264 1499.5903 13:17:34.83 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.163 34.265 1499.5908 13:17:34.95 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.265 1499.5907 13:17:35.08 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.265 1499.5895 13:17:35.19 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.161 34.264 1499.5869 13:17:35.30 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.159 34.262 1499.5861 13:17:35.42 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.160 34.262 1499.5872 13:17:35.53 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.160 34.262 1499.5876 13:17:35.64 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.160 34.262 1499.5872 13:17:35.75 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.160 34.262 1499.5869 13:17:35.87 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.159 34.262 1499.5864 13:17:36.98 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.160 34.262 1499.5876 13:17:36.11 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.159 34.262 1499.5875 13:17:36.22 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.160 34.262 1499.5879 13:17:36.33 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.153 34.256 1499.5803 13:17:36.45 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.153 34.256 1499.5802 13:17:36.56 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.153 34.256 1499.5792 13:17:36.67 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.153 34.256 1499.5795 13:17:36.78 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.149 34.252 1499.5743 13:17:36.90 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5743 13:17:37.05 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.254 1499.5745 13:17:37.16 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.151 34.254 1499.5747 13:17:37.27 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5753 13:17:37.38 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5762 13:17:37.49 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.253 1499.5763 13:17:37.61 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.150 34.252 1499.5769 13:17:37.72 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.151 34.253 1499.5773 13:17:37.83 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5771 13:17:37.94 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.151 34.254 1499.5775 13:17:38.07 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.151 34.254 1499.5775 13:17:38.19 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.152 34.254 1499.5785 13:17:38.30 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.153 34.255 1499.5796 13:17:38.41 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5803 13:17:38.57 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.154 34.256 1499.5817 13:17:38.68 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.154 34.256 1499.5817 13:17:38.80 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5819 13:17:38.91 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.155 34.257 1499.5819 13:17:39.04 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.155 34.258 1499.5812 13:17:39.15 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.154 34.257 1499.5801 13:17:39.26 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.154 34.257 1499.5795 13:17:39.38 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.154 34.257 1499.5787 13:17:39.49 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5784 13:17:39.62 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5790 13:17:39.73 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.153 34.256 1499.5798 13:17:39.84 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5804 13:17:39.95 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.155 34.257 1499.5819 13:17:40.08 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5820 13:17:40.20 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.255 1499.5818 13:17:40.31 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5823 13:17:40.42 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.154 34.256 1499.5824 13:17:40.53 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.154 34.256 1499.5833 13:17:40.65 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5831 13:17:40.76 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.150 34.251 1499.5787 13:17:40.87 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.149 34.251 1499.5778 13:17:41.00 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.149 34.250 1499.5771 13:17:41.11 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.142 34.244 1499.5693 13:17:41.22 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.147 34.249 1499.5739 13:17:41.33 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.251 1499.5746 13:17:41.44 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.150 34.252 1499.5759 13:17:41.55 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.151 34.253 1499.5771 13:17:41.67 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.152 34.254 1499.5776 13:17:41.79 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.152 34.254 1499.5782 13:17:41.90 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.152 34.255 1499.5775 13:17:42.03 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.152 34.255 1499.5771 13:17:42.16 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.151 34.254 1499.5760 13:17:42.27 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.150 34.253 1499.5747 13:17:42.39 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.150 34.253 1499.5742 13:17:42.54 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5734 13:17:42.65 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.251 1499.5724 13:17:42.77 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.147 34.250 1499.5718 13:17:42.88 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.146 34.249 1499.5712 13:17:43.01 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.146 34.249 1499.5718 13:17:43.12 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.249 1499.5724 13:17:43.24 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.249 1499.5723 13:17:43.35 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.249 1499.5725 13:17:43.46 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.159 34.261 1499.5868 13:17:43.57 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.161 34.263 1499.5878 13:17:43.68 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.162 34.264 1499.5892 13:17:43.79 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.162 34.264 1499.5902 13:17:43.91 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.162 34.264 1499.5897 13:17:44.04 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.162 34.264 1499.5886 13:17:44.15 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.161 34.263 1499.5874 13:17:44.26 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.160 34.262 1499.5862 13:17:44.37 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.160 34.262 1499.5858 13:17:44.48 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.158 34.261 1499.5837 13:17:44.60 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.158 34.261 1499.5825 13:17:44.72 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.157 34.260 1499.5818 13:17:44.84 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.157 34.260 1499.5813 13:17:44.95 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.259 1499.5804 13:17:45.08 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.260 1499.5807 13:17:45.19 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.157 34.261 1499.5806 13:17:45.30 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.154 34.257 1499.5774 13:17:45.41 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.153 34.257 1499.5768 13:17:45.52 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.153 34.256 1499.5773 13:17:45.64 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.153 34.256 1499.5771 13:17:45.75 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.151 34.255 1499.5757 13:17:45.86 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.254 1499.5756 13:17:45.97 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5746 13:17:46.11 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5726 13:17:46.22 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.252 1499.5719 13:17:46.33 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.148 34.251 1499.5723 13:17:46.44 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.149 34.252 1499.5732 13:17:46.56 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.146 34.250 1499.5708 13:17:46.71 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.140 34.243 1499.5638 13:17:46.83 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.245 1499.5668 13:17:46.94 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.143 34.246 1499.5687 13:17:47.07 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.145 34.247 1499.5698 13:17:47.18 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.146 34.249 1499.5729 13:17:47.31 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.146 34.249 1499.5730 13:17:47.42 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.146 34.248 1499.5724 13:17:47.54 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.146 34.248 1499.5726 13:17:47.65 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.141 34.243 1499.5679 13:17:47.76 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.247 1499.5719 13:17:47.88 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.146 34.248 1499.5739 13:17:48.01 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.147 34.248 1499.5752 13:17:48.12 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.157 34.258 1499.5870 13:17:48.23 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.156 34.257 1499.5861 13:17:48.35 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.155 34.256 1499.5856 13:17:48.46 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.154 34.255 1499.5840 13:17:48.57 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.153 34.255 1499.5825 13:17:48.68 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.153 34.255 1499.5812 13:17:48.79 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.158 34.259 1499.5859 13:17:48.90 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.157 34.260 1499.5850 13:17:49.04 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.157 34.259 1499.5833 13:17:49.15 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.155 34.258 1499.5817 13:17:49.26 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.154 34.257 1499.5806 13:17:49.37 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.153 34.255 1499.5795 13:17:49.49 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.152 34.254 1499.5782 13:17:49.60 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5767 13:17:49.71 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.152 34.255 1499.5796 13:17:49.84 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.151 34.253 1499.5779 13:17:49.95 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5764 13:17:50.08 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5754 13:17:50.20 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5747 13:17:50.31 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.143 34.247 1499.5674 13:17:50.42 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.146 34.249 1499.5712 13:17:50.54 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.146 34.249 1499.5719 13:17:50.65 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5720 13:17:50.76 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5720 13:17:50.87 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.148 34.251 1499.5729 13:17:51.00 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5745 13:17:51.12 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.150 34.253 1499.5756 13:17:51.23 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.152 34.255 1499.5762 13:17:51.34 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.153 34.256 1499.5768 13:17:51.45 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.154 34.258 1499.5767 13:17:51.57 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.155 34.259 1499.5771 13:17:51.68 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.155 34.259 1499.5778 13:17:51.79 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.261 1499.5801 13:17:51.90 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.157 34.260 1499.5793 13:17:52.04 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.145 34.249 1499.5652 13:17:52.15 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.144 34.249 1499.5631 13:17:52.26 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.142 34.247 1499.5613 13:17:52.39 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.153 34.257 1499.5741 13:17:52.50 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.152 34.256 1499.5737 13:17:52.62 2015-10-27T12:17:49.112Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.151 34.255 1499.5725 13:17:52.73 2015-10-27T12:17:49.112Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.149 34.254 1499.5706 13:17:52.84 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.150 34.254 1499.5702 13:17:52.95 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.150 34.254 1499.5723 13:17:53.13 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.150 34.254 1499.5739 13:17:53.24 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.151 34.254 1499.5752 13:17:53.35 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.152 34.255 1499.5764 13:17:53.46 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.149 34.252 1499.5743 13:17:53.57 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.149 34.252 1499.5735 13:17:53.68 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.149 34.252 1499.5732 13:17:53.79 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.150 34.253 1499.5742 13:17:53.91 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.150 34.253 1499.5757 13:17:54.04 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.152 34.255 1499.5767 13:17:54.15 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.152 34.255 1499.5760 13:17:54.26 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5754 13:17:54.38 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5748 13:17:54.49 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5739 13:17:54.60 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5729 13:17:54.71 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.150 34.255 1499.5710 13:17:54.82 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.153 34.257 1499.5734 13:17:54.95 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.154 34.259 1499.5745 13:17:55.08 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.155 34.260 1499.5758 13:17:55.19 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5773 13:17:55.31 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.158 34.263 1499.5791 13:17:55.42 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5813 13:17:55.53 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.265 1499.5825 13:17:55.64 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5820 13:17:55.75 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5819 13:17:55.86 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.159 34.263 1499.5814 13:17:56.98 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.158 34.261 1499.5813 13:17:56.11 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.156 34.259 1499.5798 13:17:56.22 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.155 34.258 1499.5795 13:17:56.33 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.155 34.258 1499.5797 13:17:56.45 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.150 34.254 1499.5754 13:17:56.56 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.149 34.253 1499.5740 13:17:56.67 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.150 34.253 1499.5745 13:17:56.78 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5748 13:17:56.89 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.254 1499.5753 13:17:57.03 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.255 1499.5760 13:17:57.14 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.151 34.255 1499.5762 13:17:57.25 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.152 34.256 1499.5760 13:17:57.36 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.152 34.256 1499.5760 13:17:57.49 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.153 34.257 1499.5762 13:17:57.60 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.152 34.256 1499.5754 13:17:57.71 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.156 34.260 1499.5789 13:17:57.82 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.156 34.260 1499.5795 13:17:57.94 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.157 34.261 1499.5801 13:17:58.07 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.158 34.262 1499.5808 13:17:58.18 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.158 34.262 1499.5814 13:17:58.29 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.153 34.257 1499.5753 13:17:58.40 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.152 34.256 1499.5736 13:17:58.52 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.257 1499.5746 13:17:58.63 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.258 1499.5748 13:17:58.74 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.258 1499.5751 13:17:58.85 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.258 1499.5754 13:17:58.96 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.153 34.257 1499.5763 13:17:59.10 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.152 34.256 1499.5758 13:17:59.21 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.152 34.255 1499.5765 13:17:59.32 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.150 34.254 1499.5752 13:17:59.44 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.149 34.252 1499.5740 13:17:59.55 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5729 13:17:59.66 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.144 34.248 1499.5695 13:17:59.77 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.144 34.247 1499.5695 13:17:59.89 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.145 34.248 1499.5698 13:18:00.04 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.249 1499.5732 13:18:00.15 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.148 34.251 1499.5759 13:18:00.26 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.149 34.251 1499.5760 13:18:00.37 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.149 34.251 1499.5759 13:18:00.49 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.149 34.251 1499.5765 13:18:00.69 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.150 34.252 1499.5764 13:18:00.80 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5779 13:18:00.91 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5778 13:18:01.04 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5782 13:18:01.16 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5812 13:18:01.27 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.154 34.257 1499.5809 13:18:01.38 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.154 34.256 1499.5802 13:18:01.49 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.154 34.256 1499.5801 13:18:01.60 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.153 34.256 1499.5793 13:18:01.72 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.157 34.259 1499.5848 13:18:01.83 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.158 34.260 1499.5854 13:18:01.94 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.160 34.262 1499.5874 13:18:02.07 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.161 34.263 1499.5895 13:18:02.18 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.162 34.263 1499.5906 13:18:02.30 2015-10-27T12:17:58.703Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.163 34.264 1499.5920 13:18:02.41 2015-10-27T12:17:58.703Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.164 34.265 1499.5933 13:18:02.52 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.165 34.266 1499.5942 13:18:02.65 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.165 34.266 1499.5953 13:18:02.76 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.160 34.261 1499.5894 13:18:02.88 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.159 34.261 1499.5875 13:18:03.01