2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.269 1499.5889 13:16:02.37 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.269 1499.5894 13:16:02.53 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.269 1499.5886 13:16:02.64 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.269 1499.5891 13:16:02.75 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.166 34.269 1499.5886 13:16:02.86 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.269 1499.5879 13:16:03.98 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.157 34.261 1499.5781 13:16:03.11 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.156 34.261 1499.5774 13:16:03.22 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.155 34.260 1499.5768 13:16:03.33 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.155 34.259 1499.5762 13:16:03.44 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.154 34.258 1499.5767 13:16:03.55 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.154 34.258 1499.5770 13:16:03.66 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.154 34.258 1499.5769 13:16:03.77 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.154 34.258 1499.5763 13:16:03.90 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.159 34.263 1499.5826 13:16:04.03 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.160 34.263 1499.5828 13:16:04.15 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.160 34.263 1499.5815 13:16:04.26 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5887 13:16:04.38 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.165 34.268 1499.5895 13:16:04.49 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.164 34.267 1499.5889 13:16:04.60 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.163 34.266 1499.5872 13:16:04.71 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.162 34.265 1499.5862 13:16:04.82 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.162 34.265 1499.5852 13:16:04.93 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.161 34.265 1499.5846 13:16:05.07 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.160 34.264 1499.5836 13:16:05.18 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.159 34.263 1499.5824 13:16:05.29 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.159 34.262 1499.5823 13:16:05.40 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.159 34.262 1499.5828 13:16:05.51 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.161 34.264 1499.5859 13:16:05.66 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.161 34.264 1499.5852 13:16:05.77 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.161 34.264 1499.5853 13:16:05.88 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.162 34.265 1499.5856 13:16:06.01 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.163 34.266 1499.5872 13:16:06.13 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5879 13:16:06.24 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.163 34.266 1499.5867 13:16:06.35 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.163 34.265 1499.5872 13:16:06.48 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.265 1499.5874 13:16:06.59 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.161 34.263 1499.5864 13:16:06.70 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.160 34.263 1499.5856 13:16:06.82 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.159 34.262 1499.5851 13:16:06.93 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.164 34.267 1499.5901 13:16:07.06 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.267 1499.5891 13:16:07.17 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.256 1499.5751 13:16:07.29 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.255 1499.5742 13:16:07.40 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.256 1499.5743 13:16:07.51 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.256 1499.5741 13:16:07.62 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.152 34.256 1499.5750 13:16:07.73 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.153 34.257 1499.5758 13:16:07.85 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.153 34.257 1499.5764 13:16:07.96 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.154 34.258 1499.5759 13:16:08.09 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.155 34.259 1499.5768 13:16:08.20 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.156 34.260 1499.5780 13:16:08.31 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.157 34.261 1499.5796 13:16:08.43 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.159 34.263 1499.5819 13:16:08.58 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.161 34.265 1499.5840 13:16:08.70 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.162 34.266 1499.5845 13:16:08.81 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.163 34.267 1499.5853 13:16:08.92 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.164 34.267 1499.5861 13:16:09.07 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.164 34.268 1499.5872 13:16:09.18 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.170 34.273 1499.5929 13:16:09.29 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.170 34.274 1499.5939 13:16:09.40 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.171 34.274 1499.5944 13:16:09.51 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.171 34.274 1499.5952 13:16:09.63 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.171 34.275 1499.5956 13:16:09.75 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.171 34.275 1499.5955 13:16:09.86 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.171 34.274 1499.5948 13:16:09.97 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.170 34.274 1499.5942 13:16:10.10 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.169 34.273 1499.5931 13:16:10.22 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.168 34.272 1499.5917 13:16:10.33 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.167 34.271 1499.5907 13:16:10.44 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.166 34.269 1499.5890 13:16:10.55 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.165 34.268 1499.5883 13:16:10.67 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.163 34.267 1499.5865 13:16:10.78 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.162 34.266 1499.5859 13:16:10.89 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.164 34.268 1499.5874 13:16:11.02 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.164 34.268 1499.5873 13:16:11.14 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.164 34.268 1499.5874 13:16:11.25 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.164 34.268 1499.5872 13:16:11.36 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.158 34.262 1499.5811 13:16:11.48 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.162 34.265 1499.5852 13:16:11.61 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.162 34.266 1499.5862 13:16:11.72 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.159 34.263 1499.5830 13:16:11.84 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.158 34.262 1499.5812 13:16:11.95 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.261 1499.5807 13:16:12.08 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.260 1499.5801 13:16:12.19 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.260 1499.5801 13:16:12.30 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.259 1499.5796 13:16:12.42 2015-10-27T12:16:10.178Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.155 34.259 1499.5792 13:16:12.53 2015-10-27T12:16:10.178Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.156 34.259 1499.5802 13:16:12.64 2015-10-27T12:16:10.178Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.157 34.260 1499.5817 13:16:12.75 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.158 34.262 1499.5831 13:16:12.86 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.159 34.263 1499.5841 13:16:13.00 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.161 34.264 1499.5858 13:16:13.11 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.165 34.268 1499.5903 13:16:13.22 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5903 13:16:13.33 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.165 34.267 1499.5895 13:16:13.44 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.164 34.267 1499.5895 13:16:13.56 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.165 34.267 1499.5907 13:16:13.67 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.164 34.267 1499.5909 13:16:13.78 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.264 1499.5876 13:16:13.89 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5872 13:16:14.03 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5895 13:16:14.24 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.163 34.266 1499.5902 13:16:14.36 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.163 34.266 1499.5907 13:16:14.47 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.164 34.266 1499.5916 13:16:14.58 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5919 13:16:14.69 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.166 34.268 1499.5934 13:16:14.80 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.166 34.268 1499.5941 13:16:14.92 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.167 34.269 1499.5942 13:16:15.04 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.166 34.268 1499.5929 13:16:15.16 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.166 34.268 1499.5928 13:16:15.27 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.166 34.268 1499.5925 13:16:15.38 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.267 1499.5927 13:16:15.49 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.164 34.266 1499.5909 13:16:15.60 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.166 34.268 1499.5941 13:16:15.72 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.163 34.266 1499.5897 13:16:15.83 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.265 1499.5889 13:16:15.94 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.162 34.265 1499.5879 13:16:16.07 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.163 34.265 1499.5881 13:16:16.18 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.162 34.265 1499.5876 13:16:16.30 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.265 1499.5873 13:16:16.41 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.161 34.264 1499.5853 13:16:16.52 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.164 34.267 1499.5887 13:16:16.63 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.165 34.268 1499.5889 13:16:16.77 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.164 34.268 1499.5886 13:16:16.88 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5906 13:16:17.10 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5902 13:16:17.22 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5903 13:16:17.32 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.166 34.269 1499.5894 13:16:17.44 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.165 34.269 1499.5885 13:16:17.55 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.165 34.268 1499.5883 13:16:17.66 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.165 34.268 1499.5894 13:16:17.77 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5909 13:16:17.89 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.165 34.268 1499.5906 13:16:18.06 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.164 34.267 1499.5890 13:16:18.17 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.163 34.267 1499.5857 13:16:18.29 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.163 34.267 1499.5846 13:16:18.40 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.163 34.267 1499.5847 13:16:18.51 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.163 34.267 1499.5852 13:16:18.62 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.163 34.267 1499.5857 13:16:18.73 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.160 34.264 1499.5815 13:16:18.85 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5813 13:16:18.96 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.161 34.266 1499.5837 13:16:19.09 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.162 34.266 1499.5834 13:16:19.20 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.162 34.266 1499.5845 13:16:19.31 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.162 34.266 1499.5861 13:16:19.44 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.163 34.267 1499.5848 13:16:19.56 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.163 34.267 1499.5847 13:16:19.67 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.164 34.268 1499.5857 13:16:19.78 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.163 34.267 1499.5837 13:16:19.89 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.163 34.267 1499.5842 13:16:20.07 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.163 34.266 1499.5850 13:16:20.18 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.162 34.266 1499.5845 13:16:20.30 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.162 34.265 1499.5846 13:16:20.41 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.162 34.265 1499.5862 13:16:20.52 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.170 34.273 1499.5950 13:16:20.63 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.170 34.273 1499.5942 13:16:20.75 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.169 34.272 1499.5935 13:16:20.86 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.168 34.271 1499.5922 13:16:20.97 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.167 34.270 1499.5906 13:16:21.11 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.166 34.270 1499.5891 13:16:21.22 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.166 34.269 1499.5881 13:16:21.33 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.165 34.268 1499.5873 13:16:21.45 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.164 34.268 1499.5861 13:16:21.56 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.164 34.267 1499.5861 13:16:21.67 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.164 34.267 1499.5865 13:16:21.78 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.164 34.268 1499.5862 13:16:21.89 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.268 1499.5869 13:16:22.04 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.269 1499.5872 13:16:22.16 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.165 34.269 1499.5865 13:16:22.27 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.166 34.270 1499.5875 13:16:22.38 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.167 34.271 1499.5880 13:16:22.49 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.167 34.271 1499.5878 13:16:22.60 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.163 34.267 1499.5822 13:16:22.72 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.164 34.269 1499.5834 13:16:22.83 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.164 34.269 1499.5845 13:16:22.94 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.165 34.269 1499.5840 13:16:23.07 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.165 34.270 1499.5846 13:16:23.18 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.165 34.270 1499.5845 13:16:23.29 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.166 34.271 1499.5853 13:16:23.41 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.166 34.271 1499.5850 13:16:23.52 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.166 34.271 1499.5856 13:16:23.63 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.11 12.956 40.165 34.269 1499.5852 13:16:23.75 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.164 34.269 1499.5847 13:16:23.86 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.164 34.269 1499.5845 13:16:23.97 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.157 34.262 1499.5770 13:16:24.10 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.157 34.262 1499.5776 13:16:24.21 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.158 34.263 1499.5780 13:16:24.33 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.156 34.261 1499.5763 13:16:24.44 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.156 34.261 1499.5763 13:16:24.57 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.156 34.260 1499.5765 13:16:24.68 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.155 34.260 1499.5765 13:16:24.80 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.155 34.260 1499.5775 13:16:24.91 2015-10-27T12:16:21.578Z|I-OCEAN7-304-XXXX| 25.17 12.957 40.155 34.259 1499.5779 13:16:25.04 2015-10-27T12:16:21.578Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5769 13:16:25.20 2015-10-27T12:16:21.578Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5756 13:16:25.31 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5751 13:16:25.42 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5752 13:16:25.63 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.21 12.957 40.154 34.259 1499.5758 13:16:25.74 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.24 12.957 40.154 34.259 1499.5767 13:16:25.85 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.25 12.957 40.154 34.259 1499.5779 13:16:25.97 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.25 12.957 40.155 34.259 1499.5786 13:16:26.10 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.23 12.957 40.167 34.271 1499.5912 13:16:26.21 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.167 34.271 1499.5920 13:16:26.33 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.168 34.272 1499.5925 13:16:26.44 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.171 34.275 1499.5956 13:16:26.55 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.17 12.957 40.171 34.275 1499.5962 13:16:26.66 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.172 34.276 1499.5961 13:16:26.78 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.172 34.276 1499.5968 13:16:26.89 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.17 12.957 40.172 34.276 1499.5975 13:16:27.02 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.172 34.275 1499.5988 13:16:27.13 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.172 34.275 1499.5989 13:16:27.26 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.173 34.276 1499.6001 13:16:27.37 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.20 12.958 40.173 34.276 1499.6001 13:16:27.49 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.173 34.276 1499.6003 13:16:27.60 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.174 34.277 1499.6008 13:16:27.71 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.175 34.278 1499.6019 13:16:27.82 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.175 34.278 1499.6022 13:16:27.94 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.175 34.278 1499.6007 13:16:28.07 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.174 34.277 1499.6002 13:16:28.18 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.173 34.276 1499.5995 13:16:28.29 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5974 13:16:28.40 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.165 34.269 1499.5895 13:16:28.52 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.164 34.268 1499.5889 13:16:28.63 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.164 34.267 1499.5885 13:16:28.74 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.163 34.266 1499.5870 13:16:28.85 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.170 34.273 1499.5940 13:16:28.97 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.168 34.271 1499.5911 13:16:29.10 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.170 34.273 1499.5941 13:16:29.21 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.170 34.274 1499.5940 13:16:29.33 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.170 34.274 1499.5930 13:16:29.44 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.170 34.274 1499.5929 13:16:29.55 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.170 34.273 1499.5913 13:16:29.67 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.169 34.273 1499.5917 13:16:29.80 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.169 34.273 1499.5917 13:16:29.91 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.169 34.273 1499.5898 13:16:30.04 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.168 34.272 1499.5897 13:16:30.16 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.169 34.273 1499.5897 13:16:30.27 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.169 34.273 1499.5906 13:16:30.38 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.170 34.274 1499.5905 13:16:30.49 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5923 13:16:30.60 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5929 13:16:30.72 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.170 34.275 1499.5908 13:16:30.83 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.171 34.275 1499.5907 13:16:30.94 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.166 34.271 1499.5842 13:16:31.07 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.165 34.270 1499.5839 13:16:31.19 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.165 34.269 1499.5834 13:16:31.30 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.168 34.273 1499.5875 13:16:31.41 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.169 34.270 1499.5984 13:16:31.52 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.170 34.270 1499.5995 13:16:31.63 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.170 34.270 1499.6002 13:16:31.74 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.171 34.271 1499.6013 13:16:31.86 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.172 34.272 1499.6035 13:16:31.97 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.173 34.272 1499.6049 13:16:32.10 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.165 34.264 1499.5964 13:16:32.21 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.164 34.263 1499.5953 13:16:32.34 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.163 34.263 1499.5931 13:16:32.45 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.162 34.262 1499.5916 13:16:32.56 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.173 34.273 1499.6031 13:16:32.67 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.174 34.274 1499.6034 13:16:32.79 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.174 34.275 1499.6034 13:16:32.90 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.172 34.273 1499.6011 13:16:33.03 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.172 34.273 1499.5992 13:16:33.14 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.171 34.273 1499.5977 13:16:33.25 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.170 34.273 1499.5966 13:16:33.37 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.170 34.272 1499.5958 13:16:33.48 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.169 34.271 1499.5952 13:16:33.59 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.169 34.271 1499.5956 13:16:33.70 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.170 34.272 1499.5966 13:16:33.81 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.171 34.274 1499.5970 13:16:33.92 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.174 34.277 1499.6001 13:16:34.06 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.174 34.277 1499.5995 13:16:34.17 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6003 13:16:34.28 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5936 13:16:34.39 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.170 34.273 1499.5941 13:16:34.50 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.170 34.273 1499.5936 13:16:34.62 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.170 34.273 1499.5938 13:16:34.73 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.170 34.273 1499.5940 13:16:34.86 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.170 34.274 1499.5946 13:16:34.97 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.171 34.274 1499.5952 13:16:35.10 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.170 34.274 1499.5950 13:16:35.21 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.171 34.274 1499.5955 13:16:35.32 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.172 34.275 1499.5959 13:16:35.43 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.170 34.273 1499.5947 13:16:35.55 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.170 34.273 1499.5947 13:16:35.66 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.170 34.274 1499.5953 13:16:35.77 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.170 34.273 1499.5964 13:16:35.89 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.169 34.272 1499.5946 13:16:36.02 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.170 34.273 1499.5953 13:16:36.13 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.168 34.271 1499.5931 13:16:36.25 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.173 34.277 1499.5988 13:16:36.36 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.175 34.278 1499.6006 13:16:36.47 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.175 34.278 1499.6008 13:16:36.58 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.175 34.278 1499.6006 13:16:36.74 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.176 34.279 1499.6005 13:16:36.85 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.171 34.274 1499.5963 13:16:36.97 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.170 34.273 1499.5947 13:16:37.10 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.168 34.272 1499.5927 13:16:37.21 2015-10-27T12:16:35.498Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.168 34.272 1499.5929 13:16:37.32 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.167 34.271 1499.5930 13:16:37.50 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.167 34.271 1499.5929 13:16:37.61 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.176 34.279 1499.6013 13:16:37.72 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.176 34.280 1499.6022 13:16:37.84 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.178 34.280 1499.6046 13:16:37.95 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.176 34.279 1499.6030 13:16:38.08 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.175 34.278 1499.6022 13:16:38.19 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.175 34.278 1499.6023 13:16:38.31 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.176 34.278 1499.6033 13:16:38.42 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.177 34.279 1499.6050 13:16:38.53 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.175 34.277 1499.6033 13:16:38.64 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.177 34.279 1499.6044 13:16:38.76 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.177 34.279 1499.6050 13:16:38.87 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.178 34.280 1499.6060 13:16:39.00 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.178 34.280 1499.6063 13:16:39.11 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.178 34.280 1499.6063 13:16:39.22 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.179 34.281 1499.6066 13:16:39.34 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.179 34.281 1499.6069 13:16:39.45 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.179 34.280 1499.6073 13:16:39.56 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6058 13:16:39.67 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6055 13:16:39.78 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.178 34.280 1499.6050 13:16:39.90 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.178 34.280 1499.6050 13:16:40.05 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5983 13:16:40.16 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.274 1499.5970 13:16:40.27 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.176 34.279 1499.6012 13:16:40.39 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6021 13:16:40.50 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.280 1499.6017 13:16:40.61 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6016 13:16:40.72 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.281 1499.6028 13:16:40.83 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.285 1499.6077 13:16:40.95 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.180 34.283 1499.6058 13:16:41.08 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.180 34.283 1499.6055 13:16:41.19 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.180 34.283 1499.6057 13:16:41.30 2015-10-27T12:16:37.914Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.181 34.283 1499.6066 13:16:41.41 2015-10-27T12:16:37.914Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6042 13:16:41.53 2015-10-27T12:16:37.914Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6049 13:16:41.64 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.178 34.280 1499.6046 13:16:41.75 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6053 13:16:41.95 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.182 34.284 1499.6094 13:16:42.09 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.181 34.282 1499.6075 13:16:42.20 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.180 34.282 1499.6072 13:16:42.31 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.180 34.282 1499.6063 13:16:42.43 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.180 34.282 1499.6057 13:16:42.54 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.179 34.282 1499.6033 13:16:42.67 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6021 13:16:42.78 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.280 1499.6006 13:16:43.00 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.176 34.279 1499.5996 13:16:43.11 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6029 13:16:43.23 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.178 34.281 1499.6010 13:16:43.34 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.177 34.283 1499.5930 13:16:43.45 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.177 34.283 1499.5940 13:16:43.57 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.177 34.283 1499.5947 13:16:43.68 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.176 34.281 1499.5947 13:16:43.79 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.178 34.283 1499.5974 13:16:43.90 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.178 34.283 1499.5988 13:16:44.03 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.179 34.284 1499.5994 13:16:44.15 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.179 34.284 1499.5996 13:16:44.26 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.179 34.284 1499.6011 13:16:44.37 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.11 12.956 40.180 34.284 1499.6034 13:16:44.48 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.181 34.284 1499.6042 13:16:44.60 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.182 34.285 1499.6068 13:16:44.71 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6021 13:16:44.82 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.279 1499.6028 13:16:44.93 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6023 13:16:45.06 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6018 13:16:45.17 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.6019 13:16:45.30 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.174 34.278 1499.5950 13:16:45.42 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.174 34.278 1499.5958 13:16:45.53 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.174 34.278 1499.5968 13:16:45.64 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.174 34.278 1499.5984 13:16:45.76 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.180 34.283 1499.6053 13:16:45.87 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.178 34.281 1499.6041 13:16:46.09 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.177 34.280 1499.6044 13:16:46.20 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.176 34.279 1499.6038 13:16:46.32 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6066 13:16:46.43 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6077 13:16:46.54 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.180 34.281 1499.6089 13:16:46.65 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.282 1499.6091 13:16:46.76 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.282 1499.6093 13:16:46.87 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.282 1499.6090 13:16:47.00 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.180 34.282 1499.6085 13:16:47.15 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.280 1499.6049 13:16:47.26 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6036 13:16:47.38 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.171 34.273 1499.5963 13:16:47.49 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5964 13:16:47.60 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.171 34.273 1499.5979 13:16:47.72 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.171 34.273 1499.5978 13:16:47.83 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.171 34.274 1499.5979 13:16:47.96 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.172 34.275 1499.5986 13:16:48.09 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.172 34.275 1499.5991 13:16:48.20 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.173 34.275 1499.6005 13:16:48.31 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.173 34.275 1499.5990 13:16:48.42 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.172 34.275 1499.5979 13:16:48.54 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5974 13:16:48.65 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5977 13:16:48.76 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.173 34.276 1499.5988 13:16:48.87 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5979 13:16:49.00 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.171 34.274 1499.5977 13:16:49.12 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.171 34.273 1499.5975 13:16:49.23 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.169 34.272 1499.5964 13:16:49.34 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.172 34.274 1499.5988 13:16:49.45 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5984 13:16:49.57 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5979 13:16:49.68 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.172 34.274 1499.5992 13:16:49.79 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.172 34.275 1499.5992 13:16:49.90 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.169 34.271 1499.5963 13:16:50.04 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.169 34.271 1499.5962 13:16:50.15 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.168 34.270 1499.5953 13:16:50.26 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.167 34.269 1499.5944 13:16:50.37 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.166 34.268 1499.5939 13:16:50.50 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.171 34.273 1499.5995 13:16:50.62 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.274 1499.6010 13:16:50.73 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6021 13:16:50.84 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.175 34.277 1499.6021 13:16:50.95 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.174 34.276 1499.6013 13:16:51.08 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.5997 13:16:51.19 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.5989 13:16:51.31 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5986 13:16:51.42 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.171 34.273 1499.5977 13:16:51.53 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.170 34.272 1499.5962 13:16:51.64 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.272 1499.5947 13:16:51.75 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5945 13:16:51.87 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.168 34.271 1499.5918 13:16:52.00 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.167 34.271 1499.5919 13:16:52.11 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.166 34.269 1499.5908 13:16:52.22 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.164 34.267 1499.5859 13:16:52.34 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5935 13:16:52.45 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.171 34.274 1499.5941 13:16:52.56 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.166 34.270 1499.5894 13:16:52.67 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.166 34.269 1499.5881 13:16:52.79 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.165 34.269 1499.5879 13:16:52.90 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.269 1499.5878 13:16:53.05 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.165 34.269 1499.5876 13:16:53.16 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.165 34.269 1499.5875 13:16:53.27 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.165 34.268 1499.5874 13:16:53.39 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.164 34.268 1499.5873 13:16:53.50 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.164 34.267 1499.5881 13:16:53.61 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5951 13:16:53.72 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5956 13:16:53.83 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5959 13:16:53.94 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.170 34.273 1499.5945 13:16:54.08 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.166 34.269 1499.5887 13:16:54.19 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.166 34.269 1499.5890 13:16:54.30 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.166 34.270 1499.5903 13:16:54.41 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.166 34.269 1499.5908 13:16:54.53 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.270 1499.5906 13:16:54.64 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.167 34.271 1499.5916 13:16:54.75 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.168 34.271 1499.5922 13:16:54.86 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.169 34.271 1499.5969 13:16:55.00 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.276 1499.6046 13:16:55.11 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6049 13:16:55.22 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6041 13:16:55.34 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6016 13:16:55.45 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6027 13:16:55.57 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6014 13:16:55.69 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6021 13:16:55.80 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.171 34.271 1499.6016 13:16:55.91 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.171 34.272 1499.6024 13:16:56.05 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6021 13:16:56.16 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.273 1499.6028 13:16:56.27 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6033 13:16:56.38 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6031 13:16:56.50 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6038 13:16:56.61 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6041 13:16:56.72 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.173 34.274 1499.6044 13:16:56.83 2015-10-27T12:16:53.345Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6051 13:16:56.95 2015-10-27T12:16:53.345Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.173 34.274 1499.6036 13:16:57.08 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6022 13:16:57.19 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.171 34.272 1499.6005 13:16:57.35 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.170 34.271 1499.5997 13:16:57.46 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.170 34.271 1499.5994 13:16:57.58 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.170 34.271 1499.5992 13:16:57.69 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.171 34.273 1499.5999 13:16:57.80 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.172 34.273 1499.6006 13:16:57.91 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.172 34.274 1499.6010 13:16:58.04 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.173 34.275 1499.6006 13:16:58.17 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.173 34.275 1499.6010 13:16:58.28 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.173 34.275 1499.6001 13:16:58.39 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.173 34.276 1499.5999 13:16:58.50 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.174 34.276 1499.6000 13:16:58.62 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.174 34.277 1499.6005 13:16:58.73 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.175 34.278 1499.6007 13:16:58.84 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6013 13:16:58.95 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.168 34.271 1499.5933 13:16:59.09 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.956 40.166 34.272 1499.5870 13:16:59.20 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.166 34.272 1499.5862 13:16:59.31 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.166 34.271 1499.5847 13:16:59.42 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.14 12.955 40.165 34.270 1499.5841 13:16:59.54 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.14 12.955 40.164 34.269 1499.5829 13:16:59.65 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.163 34.269 1499.5822 13:16:59.76 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.163 34.268 1499.5823 13:16:59.87 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.164 34.269 1499.5833 13:17:00.00 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.12 12.956 40.164 34.269 1499.5856 13:17:00.12 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.165 34.270 1499.5881 13:17:00.23 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.167 34.271 1499.5906 13:17:00.34 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.168 34.272 1499.5927 13:17:00.46 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.169 34.272 1499.5940 13:17:00.57 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.169 34.272 1499.5953 13:17:00.69 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.170 34.272 1499.5961 13:17:00.81 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.174 34.276 1499.6005 13:17:00.97 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.277 1499.6018 13:17:01.10 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.173 34.275 1499.6012 13:17:01.21 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.163 34.266 1499.5908 13:17:01.32 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.164 34.266 1499.5920 13:17:01.44 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.166 34.268 1499.5925 13:17:01.55 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.167 34.269 1499.5940 13:17:01.66 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.168 34.270 1499.5947 13:17:01.77 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.169 34.271 1499.5953 13:17:01.88 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.169 34.272 1499.5951 13:17:02.02 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.170 34.273 1499.5958 13:17:02.13 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.172 34.274 1499.5977 13:17:02.24 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5985 13:17:02.35 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.172 34.275 1499.5984 13:17:02.46 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5988 13:17:02.57 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5989 13:17:02.69 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5981 13:17:02.80 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.172 34.274 1499.6007 13:17:02.91