2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.153 34.258 1499.5715 13:15:02.91 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.153 34.259 1499.5717 13:15:03.09 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.146 34.252 1499.5638 13:15:03.20 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.146 34.251 1499.5629 13:15:03.31 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.144 34.250 1499.5620 13:15:03.42 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.143 34.250 1499.5591 13:15:03.53 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.143 34.249 1499.5580 13:15:03.65 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.143 34.249 1499.5579 13:15:03.76 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.142 34.249 1499.5565 13:15:03.87 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.01 12.955 40.143 34.250 1499.5564 13:15:04.00 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.143 34.250 1499.5577 13:15:04.11 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.143 34.250 1499.5575 13:15:04.22 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.144 34.252 1499.5579 13:15:04.34 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.146 34.253 1499.5597 13:15:04.45 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.146 34.253 1499.5601 13:15:04.56 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.147 34.254 1499.5613 13:15:04.67 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.147 34.254 1499.5625 13:15:04.78 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.147 34.254 1499.5626 13:15:04.89 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.147 34.254 1499.5625 13:15:05.04 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.147 34.254 1499.5619 13:15:05.15 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.147 34.254 1499.5620 13:15:05.27 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.147 34.254 1499.5630 13:15:05.38 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.148 34.255 1499.5642 13:15:05.49 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.150 34.256 1499.5656 13:15:05.60 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.151 34.258 1499.5663 13:15:05.71 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.152 34.258 1499.5679 13:15:05.82 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.153 34.259 1499.5696 13:15:05.93 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.152 34.258 1499.5686 13:15:06.07 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.151 34.258 1499.5685 13:15:06.18 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.151 34.257 1499.5676 13:15:06.29 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5665 13:15:06.40 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5653 13:15:06.56 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.148 34.255 1499.5637 13:15:06.67 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.147 34.254 1499.5623 13:15:06.78 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.146 34.253 1499.5610 13:15:06.89 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.146 34.253 1499.5616 13:15:07.03 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.147 34.254 1499.5619 13:15:07.14 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.148 34.254 1499.5624 13:15:07.25 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.148 34.255 1499.5643 13:15:07.36 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.149 34.256 1499.5659 13:15:07.47 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.151 34.258 1499.5682 13:15:07.60 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.153 34.259 1499.5693 13:15:07.71 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.147 34.254 1499.5627 13:15:07.83 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.149 34.256 1499.5654 13:15:07.94 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.148 34.254 1499.5631 13:15:08.07 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.149 34.256 1499.5656 13:15:08.18 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.150 34.256 1499.5667 13:15:08.29 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.150 34.256 1499.5669 13:15:08.41 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.151 34.257 1499.5677 13:15:08.52 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.151 34.257 1499.5684 13:15:08.64 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.152 34.258 1499.5701 13:15:08.75 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.153 34.258 1499.5720 13:15:08.86 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.153 34.258 1499.5719 13:15:08.97 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.152 34.258 1499.5701 13:15:09.11 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.257 1499.5692 13:15:09.22 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.150 34.256 1499.5677 13:15:09.33 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.147 34.253 1499.5653 13:15:09.44 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.147 34.253 1499.5647 13:15:09.55 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.147 34.253 1499.5646 13:15:09.67 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.147 34.253 1499.5648 13:15:09.78 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.148 34.254 1499.5659 13:15:09.89 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.148 34.254 1499.5656 13:15:10.02 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.148 34.254 1499.5649 13:15:10.15 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.151 34.257 1499.5675 13:15:10.26 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.152 34.258 1499.5679 13:15:10.37 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.152 34.258 1499.5675 13:15:10.48 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.151 34.258 1499.5671 13:15:10.59 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.151 34.258 1499.5656 13:15:10.71 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.150 34.257 1499.5653 13:15:10.82 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.150 34.257 1499.5652 13:15:10.93 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.150 34.257 1499.5649 13:15:11.06 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.149 34.256 1499.5646 13:15:11.17 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.148 34.255 1499.5630 13:15:11.29 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.148 34.255 1499.5630 13:15:11.40 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.149 34.256 1499.5632 13:15:11.51 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.145 34.252 1499.5590 13:15:11.62 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.144 34.251 1499.5581 13:15:11.73 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.143 34.250 1499.5576 13:15:11.84 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.142 34.249 1499.5562 13:15:11.96 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.146 34.253 1499.5605 13:15:12.09 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.146 34.253 1499.5603 13:15:12.20 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.145 34.253 1499.5592 13:15:12.31 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.144 34.252 1499.5587 13:15:12.43 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.143 34.250 1499.5557 13:15:12.54 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.142 34.249 1499.5543 13:15:12.67 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.141 34.249 1499.5541 13:15:12.78 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.140 34.248 1499.5522 13:15:12.89 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.144 34.251 1499.5564 13:15:13.02 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.145 34.252 1499.5571 13:15:13.13 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.145 34.252 1499.5575 13:15:13.25 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.146 34.253 1499.5587 13:15:13.36 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.147 34.254 1499.5604 13:15:13.47 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.149 34.256 1499.5624 13:15:13.58 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.150 34.257 1499.5648 13:15:13.70 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.151 34.257 1499.5657 13:15:13.81 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.151 34.258 1499.5662 13:15:13.92 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.152 34.259 1499.5665 13:15:14.05 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.257 1499.5659 13:15:14.17 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.256 1499.5654 13:15:14.28 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.149 34.255 1499.5652 13:15:14.39 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.149 34.255 1499.5653 13:15:14.50 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.149 34.255 1499.5663 13:15:14.62 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.149 34.255 1499.5668 13:15:14.73 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.150 34.255 1499.5679 13:15:14.84 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.150 34.255 1499.5687 13:15:14.95 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.151 34.256 1499.5699 13:15:15.08 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.152 34.257 1499.5707 13:15:15.21 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.153 34.258 1499.5717 13:15:15.32 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.154 34.259 1499.5721 13:15:15.44 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.152 34.257 1499.5701 13:15:15.55 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.257 1499.5699 13:15:15.66 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.150 34.255 1499.5691 13:15:15.77 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.147 34.252 1499.5649 13:15:15.88 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.147 34.253 1499.5657 13:15:16.01 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.147 34.253 1499.5657 13:15:16.12 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.147 34.252 1499.5643 13:15:16.24 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.146 34.252 1499.5629 13:15:16.35 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.146 34.252 1499.5619 13:15:16.46 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.146 34.252 1499.5604 13:15:16.57 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.147 34.253 1499.5621 13:15:16.68 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.147 34.253 1499.5620 13:15:16.80 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.146 34.252 1499.5612 13:15:16.91 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.150 34.256 1499.5663 13:15:17.04 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.150 34.256 1499.5677 13:15:17.15 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.256 1499.5690 13:15:17.26 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.257 1499.5704 13:15:17.37 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.152 34.257 1499.5704 13:15:17.49 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.152 34.257 1499.5723 13:15:17.60 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.153 34.258 1499.5732 13:15:17.73 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.154 34.259 1499.5739 13:15:17.84 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.259 1499.5730 13:15:17.95 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5724 13:15:18.09 2015-10-27T12:15:14.702Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.158 34.263 1499.5774 13:15:18.20 2015-10-27T12:15:14.702Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.157 34.262 1499.5760 13:15:18.31 2015-10-27T12:15:14.702Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.157 34.262 1499.5758 13:15:18.42 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.157 34.262 1499.5750 13:15:18.54 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.157 34.263 1499.5752 13:15:18.74 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.157 34.262 1499.5736 13:15:18.85 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.156 34.262 1499.5742 13:15:18.97 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.155 34.261 1499.5729 13:15:19.10 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.154 34.260 1499.5709 13:15:19.21 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.155 34.261 1499.5726 13:15:19.32 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.11 12.956 40.154 34.260 1499.5725 13:15:19.44 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5712 13:15:19.55 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5708 13:15:19.66 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.258 1499.5710 13:15:19.77 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.152 34.257 1499.5714 13:15:19.88 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.152 34.258 1499.5714 13:15:20.02 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5725 13:15:20.13 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.259 1499.5723 13:15:20.24 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.260 1499.5726 13:15:20.37 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.155 34.260 1499.5729 13:15:20.48 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.153 34.258 1499.5706 13:15:20.59 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.153 34.258 1499.5723 13:15:20.70 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.153 34.260 1499.5693 13:15:20.82 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.154 34.261 1499.5691 13:15:20.93 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.150 34.257 1499.5654 13:15:21.06 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.150 34.257 1499.5653 13:15:21.18 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.157 34.263 1499.5741 13:15:21.29 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.158 34.264 1499.5756 13:15:21.40 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.160 34.266 1499.5767 13:15:21.51 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.161 34.268 1499.5775 13:15:21.62 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.15 12.954 40.163 34.269 1499.5801 13:15:21.79 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.15 12.955 40.164 34.270 1499.5815 13:15:21.90 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.164 34.271 1499.5818 13:15:22.03 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.165 34.271 1499.5831 13:15:22.14 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.165 34.272 1499.5817 13:15:22.25 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.165 34.272 1499.5819 13:15:22.37 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.165 34.272 1499.5819 13:15:22.48 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.12 12.955 40.170 34.276 1499.5875 13:15:22.59 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.12 12.955 40.166 34.272 1499.5835 13:15:22.71 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.164 34.271 1499.5811 13:15:22.82 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.163 34.270 1499.5796 13:15:22.95 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.163 34.270 1499.5782 13:15:23.08 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.162 34.269 1499.5784 13:15:23.19 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.156 34.263 1499.5718 13:15:23.30 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.14 12.955 40.156 34.263 1499.5721 13:15:23.42 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.156 34.263 1499.5720 13:15:23.53 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.13 12.955 40.156 34.263 1499.5730 13:15:23.64 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.157 34.264 1499.5736 13:15:23.76 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.156 34.262 1499.5724 13:15:23.87 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.156 34.262 1499.5730 13:15:24.00 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.157 34.263 1499.5735 13:15:24.11 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.158 34.264 1499.5741 13:15:24.22 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.155 34.262 1499.5709 13:15:24.33 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.155 34.262 1499.5719 13:15:24.44 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.156 34.262 1499.5725 13:15:24.55 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.151 34.257 1499.5673 13:15:24.67 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.257 1499.5664 13:15:24.78 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.256 1499.5664 13:15:24.89 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.149 34.256 1499.5663 13:15:25.02 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.154 34.259 1499.5709 13:15:25.13 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.154 34.260 1499.5723 13:15:25.25 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.156 34.261 1499.5737 13:15:25.36 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5712 13:15:25.49 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.152 34.258 1499.5699 13:15:25.60 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.257 1499.5685 13:15:25.71 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.151 34.256 1499.5681 13:15:25.82 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.150 34.256 1499.5681 13:15:25.94 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.150 34.256 1499.5677 13:15:26.07 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.150 34.255 1499.5671 13:15:26.18 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.149 34.255 1499.5663 13:15:26.29 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.150 34.256 1499.5659 13:15:26.40 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.150 34.256 1499.5664 13:15:26.52 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.151 34.257 1499.5677 13:15:26.63 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.152 34.258 1499.5684 13:15:26.75 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.153 34.259 1499.5693 13:15:26.86 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.154 34.260 1499.5701 13:15:26.97 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.151 34.257 1499.5684 13:15:27.10 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.151 34.257 1499.5671 13:15:27.22 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.151 34.257 1499.5668 13:15:27.33 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.150 34.256 1499.5659 13:15:27.44 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.149 34.255 1499.5647 13:15:27.56 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.151 34.257 1499.5677 13:15:27.67 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.152 34.258 1499.5688 13:15:27.78 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.153 34.258 1499.5695 13:15:27.94 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.153 34.258 1499.5697 13:15:28.09 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.156 34.261 1499.5742 13:15:28.20 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.261 1499.5754 13:15:28.31 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.262 1499.5762 13:15:28.43 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.158 34.263 1499.5763 13:15:28.54 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.159 34.264 1499.5759 13:15:28.65 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.159 34.265 1499.5770 13:15:28.77 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.160 34.266 1499.5774 13:15:28.88 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.161 34.267 1499.5785 13:15:29.01 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.161 34.267 1499.5787 13:15:29.12 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.162 34.267 1499.5800 13:15:29.23 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.158 34.264 1499.5764 13:15:29.34 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.157 34.263 1499.5758 13:15:29.46 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.157 34.262 1499.5752 13:15:29.57 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.155 34.261 1499.5746 13:15:29.68 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.157 34.262 1499.5756 13:15:29.79 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.158 34.263 1499.5769 13:15:29.90 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.158 34.264 1499.5775 13:15:30.04 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.159 34.265 1499.5782 13:15:30.15 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.160 34.265 1499.5796 13:15:30.26 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.161 34.266 1499.5813 13:15:30.37 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.160 34.265 1499.5813 13:15:30.49 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.160 34.264 1499.5812 13:15:30.62 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.160 34.264 1499.5808 13:15:30.73 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.149 34.254 1499.5687 13:15:30.84 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.149 34.254 1499.5680 13:15:30.95 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.149 34.254 1499.5681 13:15:31.08 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.148 34.253 1499.5679 13:15:31.23 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.147 34.252 1499.5676 13:15:31.34 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.146 34.251 1499.5664 13:15:31.45 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.146 34.251 1499.5665 13:15:31.56 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.146 34.251 1499.5663 13:15:31.68 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.146 34.251 1499.5670 13:15:31.79 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.147 34.251 1499.5681 13:15:31.90 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.147 34.252 1499.5696 13:15:32.08 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.148 34.252 1499.5704 13:15:32.19 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.148 34.252 1499.5706 13:15:32.30 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.154 34.258 1499.5784 13:15:32.41 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.259 1499.5796 13:15:32.52 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.156 34.260 1499.5800 13:15:32.64 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.261 1499.5819 13:15:32.75 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.159 34.262 1499.5833 13:15:32.86 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.159 34.263 1499.5841 13:15:33.98 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.160 34.263 1499.5846 13:15:33.11 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.162 34.266 1499.5873 13:15:33.24 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.161 34.264 1499.5854 13:15:33.35 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.160 34.263 1499.5846 13:15:33.46 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.159 34.262 1499.5834 13:15:33.58 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.158 34.261 1499.5831 13:15:33.69 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.157 34.261 1499.5819 13:15:33.80 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.157 34.261 1499.5807 13:15:33.92 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.153 34.257 1499.5758 13:15:34.05 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.152 34.256 1499.5752 13:15:34.16 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.152 34.255 1499.5756 13:15:34.27 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.254 1499.5756 13:15:34.39 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.151 34.254 1499.5750 13:15:34.50 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.150 34.254 1499.5751 13:15:34.61 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.150 34.254 1499.5748 13:15:34.73 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5745 13:15:34.84 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5736 13:15:34.95 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5745 13:15:35.09 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5748 13:15:35.20 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.254 1499.5751 13:15:35.31 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.151 34.255 1499.5757 13:15:35.42 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.153 34.256 1499.5770 13:15:35.53 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.152 34.255 1499.5762 13:15:35.74 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5764 13:15:35.87 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.152 34.255 1499.5775 13:15:36.00 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.152 34.255 1499.5770 13:15:36.11 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.147 34.250 1499.5701 13:15:36.22 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.146 34.250 1499.5682 13:15:36.33 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.145 34.249 1499.5682 13:15:36.45 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.145 34.248 1499.5676 13:15:36.56 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.148 34.252 1499.5728 13:15:36.67 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5745 13:15:36.78 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.254 1499.5750 13:15:36.89 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.152 34.255 1499.5754 13:15:37.03 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5771 13:15:37.14 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.154 34.257 1499.5781 13:15:37.25 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.155 34.258 1499.5792 13:15:37.36 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.152 34.255 1499.5746 13:15:37.47 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.151 34.255 1499.5742 13:15:37.59 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.151 34.255 1499.5730 13:15:37.70 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.151 34.255 1499.5724 13:15:37.81 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.150 34.255 1499.5721 13:15:37.92 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.255 1499.5710 13:15:38.05 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.151 34.256 1499.5712 13:15:38.16 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.151 34.256 1499.5704 13:15:38.28 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.152 34.257 1499.5713 13:15:38.40 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.153 34.258 1499.5725 13:15:38.52 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.154 34.260 1499.5734 13:15:38.63 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.156 34.261 1499.5750 13:15:38.74 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.156 34.261 1499.5756 13:15:38.85 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.263 1499.5774 13:15:38.96 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.262 1499.5776 13:15:39.11 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5779 13:15:39.22 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5768 13:15:39.33 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5759 13:15:39.44 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.156 34.261 1499.5752 13:15:39.55 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.155 34.260 1499.5740 13:15:39.67 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.155 34.260 1499.5725 13:15:39.78 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.154 34.259 1499.5706 13:15:39.89 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.158 34.264 1499.5760 13:15:40.02 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.159 34.264 1499.5760 13:15:40.13 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.159 34.264 1499.5763 13:15:40.25 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.159 34.264 1499.5764 13:15:40.36 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.159 34.264 1499.5774 13:15:40.47 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.160 34.265 1499.5787 13:15:40.58 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.01 12.955 40.157 34.263 1499.5729 13:15:40.69 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.263 1499.5723 13:15:40.81 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.263 1499.5720 13:15:40.94 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.264 1499.5726 13:15:41.07 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.264 1499.5729 13:15:41.18 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.152 34.259 1499.5662 13:15:41.29 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.152 34.258 1499.5658 13:15:41.40 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.152 34.259 1499.5658 13:15:41.51 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.151 34.258 1499.5653 13:15:41.63 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.151 34.257 1499.5654 13:15:41.74 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.150 34.256 1499.5647 13:15:41.85 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.153 34.259 1499.5698 13:15:41.96 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.154 34.259 1499.5712 13:15:42.10 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.160 34.265 1499.5798 13:15:42.21 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.161 34.265 1499.5812 13:15:42.32 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.156 34.261 1499.5771 13:15:42.43 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.155 34.260 1499.5739 13:15:42.54 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.155 34.260 1499.5737 13:15:42.66 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.155 34.260 1499.5736 13:15:42.77 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.154 34.259 1499.5725 13:15:42.88 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.259 1499.5723 13:15:43.01 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.154 34.259 1499.5715 13:15:43.12 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.153 34.259 1499.5707 13:15:43.23 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.161 34.266 1499.5793 13:15:43.35 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.156 34.262 1499.5750 13:15:43.48 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.155 34.261 1499.5732 13:15:43.59 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.154 34.260 1499.5731 13:15:43.70 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.153 34.259 1499.5726 13:15:43.81 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.155 34.260 1499.5752 13:15:43.93 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.156 34.261 1499.5770 13:15:44.06 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.157 34.261 1499.5786 13:15:44.17 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.158 34.262 1499.5803 13:15:44.28 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.158 34.262 1499.5807 13:15:44.40 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.153 34.257 1499.5756 13:15:44.51 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.152 34.256 1499.5747 13:15:44.62 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.152 34.256 1499.5747 13:15:44.74 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.147 34.252 1499.5693 13:15:44.85 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.153 34.257 1499.5757 13:15:44.96 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.154 34.258 1499.5769 13:15:45.09 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.155 34.259 1499.5786 13:15:45.20 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.156 34.259 1499.5806 13:15:45.32 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5811 13:15:45.43 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5813 13:15:45.54 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5813 13:15:45.65 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5813 13:15:45.76 2015-10-27T12:15:43.907Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.156 34.260 1499.5814 13:15:45.87 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.158 34.261 1499.5835 13:15:46.02 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.261 1499.5822 13:15:46.14 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.157 34.261 1499.5818 13:15:46.25 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.157 34.260 1499.5825 13:15:46.36 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.157 34.260 1499.5825 13:15:46.47 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.260 1499.5817 13:15:46.58 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.260 1499.5820 13:15:46.70 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.260 1499.5817 13:15:46.81 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.156 34.260 1499.5798 13:15:46.92 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.156 34.260 1499.5786 13:15:47.05 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.155 34.259 1499.5771 13:15:47.17 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.154 34.258 1499.5770 13:15:47.28 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.153 34.257 1499.5758 13:15:47.39 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.153 34.257 1499.5751 13:15:47.50 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.153 34.257 1499.5739 13:15:47.62 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.153 34.257 1499.5735 13:15:47.73 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.154 34.259 1499.5745 13:15:47.84 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.155 34.259 1499.5760 13:15:47.96 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.156 34.260 1499.5771 13:15:48.09 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.156 34.261 1499.5774 13:15:48.20 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.157 34.261 1499.5773 13:15:48.31 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.157 34.262 1499.5770 13:15:48.42 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.158 34.263 1499.5781 13:15:48.55 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.158 34.263 1499.5796 13:15:48.66 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.158 34.263 1499.5806 13:15:48.77 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.159 34.263 1499.5820 13:15:48.88 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.160 34.264 1499.5831 13:15:49.01 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.160 34.264 1499.5835 13:15:49.13 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.160 34.264 1499.5836 13:15:49.24 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.161 34.264 1499.5847 13:15:49.35 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.161 34.265 1499.5853 13:15:49.46 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.161 34.264 1499.5862 13:15:49.61 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5861 13:15:49.72 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5867 13:15:49.83 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5864 13:15:49.95 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.162 34.264 1499.5870 13:15:50.08 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.155 34.258 1499.5798 13:15:50.19 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.258 1499.5792 13:15:50.30 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.155 34.258 1499.5798 13:15:50.41 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.156 34.259 1499.5792 13:15:50.53 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5792 13:15:50.64 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5787 13:15:50.75 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.155 34.259 1499.5778 13:15:50.86 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.155 34.259 1499.5764 13:15:50.97 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.155 34.259 1499.5770 13:15:51.12 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.156 34.260 1499.5775 13:15:51.23 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5780 13:15:51.34 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.261 1499.5781 13:15:51.46 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.157 34.262 1499.5778 13:15:51.57 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.158 34.263 1499.5793 13:15:51.68 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.159 34.264 1499.5803 13:15:51.79 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.161 34.265 1499.5817 13:15:51.90 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.161 34.265 1499.5842 13:15:52.03 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.161 34.265 1499.5845 13:15:52.15 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.161 34.265 1499.5847 13:15:52.26 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.161 34.264 1499.5839 13:15:52.37 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.160 34.264 1499.5830 13:15:52.48 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.161 34.265 1499.5837 13:15:52.60 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.160 34.264 1499.5823 13:15:52.71 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.160 34.264 1499.5813 13:15:52.82 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.160 34.264 1499.5815 13:15:52.93 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.160 34.265 1499.5811 13:15:53.07 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.160 34.265 1499.5800 13:15:53.17 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.160 34.265 1499.5796 13:15:53.29 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.161 34.266 1499.5808 13:15:53.40 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.161 34.266 1499.5800 13:15:53.51 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.161 34.266 1499.5797 13:15:53.64 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.161 34.266 1499.5797 13:15:53.75 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.161 34.266 1499.5790 13:15:53.86 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.161 34.266 1499.5803 13:15:53.97 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.161 34.266 1499.5802 13:15:54.10 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.161 34.266 1499.5811 13:15:54.21 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.161 34.265 1499.5814 13:15:54.33 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.162 34.266 1499.5828 13:15:54.44 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.161 34.265 1499.5835 13:15:54.55 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.161 34.265 1499.5839 13:15:54.66 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.161 34.264 1499.5842 13:15:54.77 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.161 34.264 1499.5859 13:15:54.88 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.159 34.262 1499.5835 13:15:55.02 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.159 34.261 1499.5836 13:15:55.13 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.158 34.261 1499.5837 13:15:55.24 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.160 34.263 1499.5857 13:15:55.36 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.160 34.263 1499.5851 13:15:55.47 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.160 34.264 1499.5840 13:15:55.58 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.160 34.264 1499.5841 13:15:55.70 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.162 34.266 1499.5870 13:15:55.81 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.163 34.266 1499.5873 13:15:55.92 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.162 34.266 1499.5870 13:15:56.05 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.163 34.266 1499.5868 13:15:56.18 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.163 34.267 1499.5869 13:15:56.30 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.164 34.268 1499.5869 13:15:56.41 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.164 34.268 1499.5879 13:15:56.52 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.165 34.269 1499.5897 13:15:56.63 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.163 34.267 1499.5875 13:15:56.74 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.163 34.266 1499.5864 13:15:56.86 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.162 34.266 1499.5865 13:15:56.97 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.162 34.265 1499.5867 13:15:57.10 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.161 34.264 1499.5868 13:15:57.22 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.161 34.264 1499.5880 13:15:57.33 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.161 34.263 1499.5886 13:15:57.44 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.161 34.263 1499.5889 13:15:57.60 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.162 34.264 1499.5901 13:15:57.71 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.266 1499.5908 13:15:57.82 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.164 34.266 1499.5917 13:15:57.93 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.165 34.267 1499.5931 13:15:58.07 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.166 34.268 1499.5939 13:15:58.18 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.164 34.266 1499.5930 13:15:58.29 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.164 34.266 1499.5928 13:15:58.40 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.165 34.267 1499.5942 13:15:58.51 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.166 34.267 1499.5951 13:15:58.63 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.167 34.268 1499.5958 13:15:58.76 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.167 34.269 1499.5964 13:15:58.87 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.168 34.269 1499.5964 13:15:59.00 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.168 34.269 1499.5970 13:15:59.12 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.168 34.269 1499.5968 13:15:59.23 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.167 34.268 1499.5958 13:15:59.34 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.163 34.264 1499.5920 13:15:59.46 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.163 34.264 1499.5928 13:15:59.57 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.163 34.263 1499.5930 13:15:59.68 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.163 34.264 1499.5939 13:15:59.79 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.162 34.263 1499.5935 13:15:59.90 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.163 34.263 1499.5941 13:16:00.03 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.164 34.264 1499.5945 13:16:00.14 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.164 34.265 1499.5952 13:16:00.26 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.164 34.264 1499.5940 13:16:00.37 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.163 34.264 1499.5923 13:16:00.48 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.163 34.264 1499.5923 13:16:00.59 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.158 34.260 1499.5861 13:16:00.71 2015-10-27T12:15:57.373Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.157 34.259 1499.5853 13:16:00.82 2015-10-27T12:15:57.373Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.156 34.258 1499.5826 13:16:01.98 2015-10-27T12:15:57.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.155 34.257 1499.5806 13:16:01.11 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.154 34.256 1499.5789 13:16:01.22 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.152 34.255 1499.5770 13:16:01.35 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.151 34.254 1499.5751 13:16:01.46 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.153 34.256 1499.5763 13:16:01.57 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.163 34.266 1499.5873 13:16:01.69 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.164 34.268 1499.5868 13:16:01.79 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.165 34.268 1499.5875 13:16:01.91 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.269 1499.5872 13:16:02.04 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.269 1499.5876 13:16:02.15 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.269 1499.5878 13:16:02.26