2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.00 12.951 39.622 33.758 1498.9604 13:14:03.04 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.01 12.951 39.622 33.758 1498.9603 13:14:03.19 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.01 12.951 39.623 33.758 1498.9608 13:14:03.32 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.624 33.760 1498.9622 13:14:03.43 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.624 33.761 1498.9622 13:14:03.54 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.624 33.760 1498.9619 13:14:03.65 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.02 12.951 39.638 33.773 1498.9772 13:14:03.77 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.02 12.951 39.640 33.775 1498.9803 13:14:03.88 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.642 33.777 1498.9833 13:14:04.01 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.05 12.951 39.669 33.802 1499.0149 13:14:04.12 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.06 12.952 39.677 33.809 1499.0233 13:14:04.23 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.03 12.952 39.691 33.823 1499.0396 13:14:04.35 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.03 12.952 39.692 33.824 1499.0411 13:14:04.46 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.07 12.952 39.693 33.825 1499.0433 13:14:04.57 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.12 12.952 39.695 33.826 1499.0459 13:14:04.68 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.08 12.952 39.725 33.855 1499.0806 13:14:04.80 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.08 12.953 39.734 33.863 1499.0913 13:14:04.91 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.09 12.953 39.775 33.902 1499.1376 13:14:05.04 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.09 12.952 39.806 33.932 1499.1719 13:14:05.15 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.952 39.816 33.941 1499.1818 13:14:05.27 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.952 39.856 33.979 1499.2271 13:14:05.38 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.08 12.952 39.879 34.002 1499.2529 13:14:05.49 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.952 39.901 34.023 1499.2759 13:14:05.60 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.05 12.951 39.901 34.023 1499.2753 13:14:05.72 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.900 34.023 1499.2737 13:14:05.84 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.903 34.025 1499.2764 13:14:05.96 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.903 34.026 1499.2770 13:14:06.09 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.916 34.038 1499.2914 13:14:06.20 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.01 12.951 39.934 34.055 1499.3109 13:14:06.31 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.935 34.056 1499.3125 13:14:06.43 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.937 34.058 1499.3147 13:14:06.54 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.958 34.078 1499.3383 13:14:06.65 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.05 12.951 39.990 34.109 1499.3755 13:14:06.76 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.991 34.109 1499.3765 13:14:06.88 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.000 34.117 1499.3887 13:14:07.01 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.002 34.119 1499.3906 13:14:07.17 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.019 34.135 1499.4106 13:14:07.29 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.021 34.136 1499.4137 13:14:07.40 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.023 34.138 1499.4158 13:14:07.51 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.026 34.141 1499.4191 13:14:07.62 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.049 34.163 1499.4445 13:14:07.73 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.071 34.184 1499.4689 13:14:07.85 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.087 34.200 1499.4863 13:14:07.96 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.101 34.213 1499.5022 13:14:08.09 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.113 34.224 1499.5160 13:14:08.20 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.128 34.238 1499.5331 13:14:08.32 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.129 34.239 1499.5347 13:14:08.44 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.142 34.251 1499.5496 13:14:08.56 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.142 34.252 1499.5499 13:14:08.67 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.142 34.252 1499.5491 13:14:08.78 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.143 34.253 1499.5490 13:14:09.00 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.143 34.253 1499.5490 13:14:09.11 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.142 34.253 1499.5472 13:14:09.23 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.141 34.252 1499.5466 13:14:09.34 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.141 34.252 1499.5461 13:14:09.45 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.140 34.251 1499.5457 13:14:09.56 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.140 34.250 1499.5452 13:14:09.67 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.139 34.250 1499.5457 13:14:09.79 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.139 34.249 1499.5452 13:14:09.90 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.146 34.256 1499.5530 13:14:10.03 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.147 34.256 1499.5543 13:14:10.15 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.146 34.256 1499.5540 13:14:10.26 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.146 34.255 1499.5532 13:14:10.37 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.153 34.262 1499.5623 13:14:10.48 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.09 12.952 40.156 34.264 1499.5660 13:14:10.60 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.155 34.263 1499.5659 13:14:10.71 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.263 1499.5652 13:14:10.82 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.262 1499.5652 13:14:10.94 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.262 1499.5656 13:14:11.08 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.153 34.261 1499.5646 13:14:11.19 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.153 34.261 1499.5651 13:14:11.30 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5667 13:14:11.42 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.154 34.261 1499.5674 13:14:11.53 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5674 13:14:11.64 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.153 34.261 1499.5667 13:14:11.75 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5670 13:14:11.86 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.12 12.954 40.154 34.262 1499.5684 13:14:12.98 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.11 12.954 40.154 34.262 1499.5680 13:14:12.11 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.146 34.255 1499.5582 13:14:12.22 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.145 34.253 1499.5562 13:14:12.33 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.143 34.252 1499.5543 13:14:12.45 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.141 34.250 1499.5529 13:14:12.56 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.139 34.247 1499.5500 13:14:12.67 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.136 34.245 1499.5469 13:14:12.78 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.128 34.237 1499.5380 13:14:12.89 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.128 34.237 1499.5377 13:14:13.03 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.128 34.237 1499.5366 13:14:13.14 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.127 34.237 1499.5353 13:14:13.25 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.127 34.236 1499.5352 13:14:13.36 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.126 34.236 1499.5349 13:14:13.48 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.127 34.236 1499.5356 13:14:13.61 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.127 34.236 1499.5352 13:14:13.72 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.126 34.236 1499.5342 13:14:13.83 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.127 34.236 1499.5354 13:14:13.94 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.127 34.236 1499.5350 13:14:14.07 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.128 34.237 1499.5363 13:14:14.19 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.129 34.238 1499.5374 13:14:14.30 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.129 34.238 1499.5374 13:14:14.41 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.121 34.231 1499.5288 13:14:14.52 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.121 34.230 1499.5276 13:14:14.64 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 24.99 12.954 40.122 34.231 1499.5298 13:14:14.75 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.122 34.231 1499.5305 13:14:14.86 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.123 34.232 1499.5309 13:14:14.97 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.130 34.239 1499.5389 13:14:15.10 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.96 12.954 40.131 34.240 1499.5387 13:14:15.26 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.128 34.238 1499.5365 13:14:15.37 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.129 34.238 1499.5365 13:14:15.49 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.130 34.239 1499.5375 13:14:15.60 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.131 34.240 1499.5376 13:14:15.71 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.131 34.240 1499.5380 13:14:15.82 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.132 34.242 1499.5380 13:14:15.94 2015-10-27T12:14:13.854Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.128 34.239 1499.5334 13:14:16.07 2015-10-27T12:14:13.854Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.127 34.238 1499.5319 13:14:16.20 2015-10-27T12:14:13.854Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.126 34.237 1499.5305 13:14:16.31 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.126 34.237 1499.5305 13:14:16.42 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.127 34.238 1499.5310 13:14:16.54 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.128 34.239 1499.5315 13:14:16.65 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.129 34.240 1499.5325 13:14:16.76 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.131 34.242 1499.5342 13:14:16.87 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.123 34.234 1499.5242 13:14:17.01 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.122 34.233 1499.5238 13:14:17.12 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.122 34.234 1499.5244 13:14:17.23 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.123 34.235 1499.5264 13:14:17.35 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.124 34.235 1499.5272 13:14:17.46 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.124 34.235 1499.5276 13:14:17.57 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.125 34.236 1499.5284 13:14:17.69 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.126 34.237 1499.5293 13:14:17.84 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.134 34.245 1499.5389 13:14:17.96 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.134 34.245 1499.5382 13:14:18.09 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.135 34.246 1499.5392 13:14:18.20 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.135 34.246 1499.5402 13:14:18.31 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.136 34.246 1499.5410 13:14:18.42 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.128 34.239 1499.5326 13:14:18.54 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.128 34.238 1499.5323 13:14:18.65 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.128 34.238 1499.5333 13:14:18.78 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.135 34.245 1499.5420 13:14:18.89 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.136 34.246 1499.5424 13:14:19.02 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.136 34.246 1499.5427 13:14:19.13 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.130 34.241 1499.5361 13:14:19.25 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.129 34.239 1499.5354 13:14:19.36 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.128 34.238 1499.5353 13:14:19.47 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.127 34.237 1499.5341 13:14:19.58 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.127 34.236 1499.5341 13:14:19.69 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.132 34.241 1499.5402 13:14:19.81 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.133 34.243 1499.5413 13:14:19.92 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.134 34.244 1499.5420 13:14:20.05 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.134 34.244 1499.5428 13:14:20.17 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.135 34.245 1499.5433 13:14:20.28 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.136 34.246 1499.5435 13:14:20.39 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.137 34.247 1499.5439 13:14:20.50 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.138 34.247 1499.5453 13:14:20.61 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.138 34.248 1499.5457 13:14:20.72 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.134 34.244 1499.5408 13:14:20.84 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.138 34.248 1499.5454 13:14:20.95 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.09 12.952 40.139 34.249 1499.5471 13:14:21.08 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.09 12.952 40.140 34.250 1499.5474 13:14:21.19 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.140 34.250 1499.5461 13:14:21.32 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.140 34.250 1499.5459 13:14:21.43 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.134 34.245 1499.5398 13:14:21.54 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.134 34.244 1499.5398 13:14:21.65 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.13 12.954 40.134 34.242 1499.5460 13:14:21.77 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.134 34.243 1499.5458 13:14:21.88 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.135 34.243 1499.5465 13:14:22.01 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.135 34.243 1499.5461 13:14:22.12 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.134 34.242 1499.5453 13:14:22.23 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.133 34.242 1499.5441 13:14:22.39 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.134 34.242 1499.5441 13:14:22.51 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.141 34.249 1499.5526 13:14:22.62 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.136 34.245 1499.5470 13:14:22.73 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.136 34.244 1499.5460 13:14:22.84 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.135 34.244 1499.5448 13:14:22.95 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.134 34.243 1499.5422 13:14:23.09 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.133 34.242 1499.5413 13:14:23.20 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.131 34.241 1499.5396 13:14:23.31 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.130 34.240 1499.5378 13:14:23.42 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.134 34.243 1499.5417 13:14:23.54 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.132 34.242 1499.5387 13:14:23.65 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.131 34.241 1499.5371 13:14:23.76 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.130 34.240 1499.5364 13:14:23.89 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.131 34.242 1499.5375 13:14:24.02 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.133 34.243 1499.5391 13:14:24.13 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.134 34.244 1499.5411 13:14:24.25 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.135 34.245 1499.5424 13:14:24.36 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.136 34.246 1499.5432 13:14:24.47 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.136 34.246 1499.5424 13:14:24.58 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.136 34.246 1499.5425 13:14:24.69 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.127 34.238 1499.5332 13:14:24.81 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.127 34.238 1499.5328 13:14:24.92 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.127 34.238 1499.5320 13:14:25.05 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.127 34.238 1499.5314 13:14:25.16 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.127 34.238 1499.5319 13:14:25.27 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.127 34.238 1499.5317 13:14:25.38 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.137 34.247 1499.5425 13:14:25.50 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.138 34.248 1499.5430 13:14:25.61 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.139 34.249 1499.5437 13:14:25.72 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.140 34.251 1499.5447 13:14:25.84 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.141 34.252 1499.5459 13:14:25.95 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.141 34.252 1499.5468 13:14:26.08 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.141 34.252 1499.5470 13:14:26.19 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.142 34.253 1499.5481 13:14:26.30 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.142 34.252 1499.5474 13:14:26.52 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.142 34.252 1499.5474 13:14:26.63 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.142 34.252 1499.5465 13:14:26.74 2015-10-27T12:14:23.983Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.142 34.252 1499.5464 13:14:26.86 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.135 34.246 1499.5383 13:14:27.03 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.134 34.245 1499.5374 13:14:27.14 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.133 34.244 1499.5358 13:14:27.26 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.131 34.243 1499.5342 13:14:27.37 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.141 34.252 1499.5458 13:14:27.48 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.142 34.252 1499.5476 13:14:27.59 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.139 34.249 1499.5448 13:14:27.70 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.138 34.247 1499.5441 13:14:27.82 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.136 34.246 1499.5417 13:14:27.97 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.134 34.244 1499.5397 13:14:28.10 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.134 34.244 1499.5409 13:14:28.21 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.135 34.244 1499.5409 13:14:28.33 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.135 34.245 1499.5424 13:14:28.44 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.136 34.246 1499.5430 13:14:28.56 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.138 34.247 1499.5449 13:14:28.67 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.153 34.261 1499.5627 13:14:28.78 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.155 34.263 1499.5664 13:14:28.89 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.162 34.270 1499.5747 13:14:29.03 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.162 34.270 1499.5748 13:14:29.16 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.163 34.270 1499.5748 13:14:29.27 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.163 34.271 1499.5756 13:14:29.38 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.163 34.271 1499.5756 13:14:29.49 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.164 34.272 1499.5760 13:14:29.60 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.164 34.272 1499.5763 13:14:29.72 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.163 34.271 1499.5751 13:14:29.83 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.163 34.272 1499.5742 13:14:29.94 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.159 34.268 1499.5696 13:14:30.07 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.158 34.267 1499.5671 13:14:30.18 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.157 34.266 1499.5659 13:14:30.30 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.157 34.266 1499.5663 13:14:30.41 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.156 34.265 1499.5653 13:14:30.52 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.155 34.264 1499.5647 13:14:30.63 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.156 34.264 1499.5654 13:14:30.74 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.155 34.264 1499.5654 13:14:30.86 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.156 34.264 1499.5665 13:14:30.97 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.156 34.264 1499.5668 13:14:31.10 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.156 34.264 1499.5677 13:14:31.21 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.156 34.264 1499.5674 13:14:31.32 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.161 34.269 1499.5730 13:14:31.43 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.162 34.270 1499.5740 13:14:31.55 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.162 34.270 1499.5741 13:14:31.67 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.160 34.268 1499.5719 13:14:31.78 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.159 34.267 1499.5715 13:14:31.90 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.158 34.266 1499.5707 13:14:32.03 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.157 34.265 1499.5690 13:14:32.14 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.156 34.264 1499.5679 13:14:32.25 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.157 34.264 1499.5688 13:14:32.36 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.157 34.265 1499.5699 13:14:32.47 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.158 34.265 1499.5707 13:14:32.59 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.158 34.265 1499.5708 13:14:32.70 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.157 34.265 1499.5715 13:14:32.81 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.158 34.265 1499.5710 13:14:32.92 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.158 34.266 1499.5720 13:14:33.06 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.159 34.266 1499.5728 13:14:33.17 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.158 34.266 1499.5717 13:14:33.28 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.157 34.265 1499.5709 13:14:33.39 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.156 34.264 1499.5688 13:14:33.50 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.154 34.262 1499.5673 13:14:33.62 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.153 34.261 1499.5654 13:14:33.73 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.151 34.259 1499.5635 13:14:33.84 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.150 34.258 1499.5619 13:14:33.95 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.149 34.257 1499.5604 13:14:34.08 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.152 34.260 1499.5645 13:14:34.26 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.155 34.262 1499.5676 13:14:34.37 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.261 1499.5659 13:14:34.48 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.261 1499.5653 13:14:34.60 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.152 34.260 1499.5651 13:14:34.71 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.155 34.262 1499.5691 13:14:34.82 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.155 34.262 1499.5696 13:14:34.93 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.154 34.261 1499.5690 13:14:35.07 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5679 13:14:35.18 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.260 1499.5671 13:14:35.29 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.260 1499.5665 13:14:35.40 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.152 34.259 1499.5659 13:14:35.56 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.151 34.259 1499.5647 13:14:35.67 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.150 34.258 1499.5632 13:14:35.78 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.150 34.258 1499.5637 13:14:35.89 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.150 34.258 1499.5636 13:14:36.03 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.150 34.258 1499.5631 13:14:36.14 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.155 34.263 1499.5695 13:14:36.25 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.155 34.262 1499.5679 13:14:36.36 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.154 34.261 1499.5674 13:14:36.47 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.152 34.260 1499.5659 13:14:36.58 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.150 34.258 1499.5627 13:14:36.70 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.149 34.257 1499.5613 13:14:36.83 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.149 34.257 1499.5597 13:14:36.94 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.148 34.256 1499.5588 13:14:37.07 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.148 34.256 1499.5587 13:14:37.18 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.157 34.265 1499.5682 13:14:37.29 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.157 34.265 1499.5697 13:14:37.40 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.158 34.266 1499.5712 13:14:37.51 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.159 34.267 1499.5714 13:14:37.63 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.160 34.267 1499.5712 13:14:37.75 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.160 34.268 1499.5723 13:14:37.86 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.161 34.269 1499.5728 13:14:37.97 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.162 34.269 1499.5734 13:14:38.10 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.153 34.261 1499.5635 13:14:38.21 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.152 34.261 1499.5629 13:14:38.32 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.152 34.261 1499.5623 13:14:38.43 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.152 34.260 1499.5621 13:14:38.54 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.156 34.264 1499.5674 13:14:38.65 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.157 34.265 1499.5684 13:14:38.77 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.158 34.266 1499.5690 13:14:38.88 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.153 34.261 1499.5651 13:14:39.02 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.152 34.260 1499.5631 13:14:39.13 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.151 34.259 1499.5627 13:14:39.24 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.151 34.259 1499.5619 13:14:39.37 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.156 34.264 1499.5679 13:14:39.48 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.157 34.264 1499.5688 13:14:39.59 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.157 34.264 1499.5693 13:14:39.71 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.160 34.267 1499.5735 13:14:39.82 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.160 34.267 1499.5739 13:14:39.93 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.155 34.262 1499.5681 13:14:40.06 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.154 34.261 1499.5668 13:14:40.18 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.153 34.260 1499.5656 13:14:40.29 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.151 34.259 1499.5641 13:14:40.40 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.149 34.257 1499.5621 13:14:40.51 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.150 34.257 1499.5631 13:14:40.62 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.151 34.258 1499.5640 13:14:40.73 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.152 34.259 1499.5648 13:14:40.85 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.152 34.260 1499.5641 13:14:40.96 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.153 34.261 1499.5643 13:14:41.09 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.154 34.262 1499.5659 13:14:41.20 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.155 34.262 1499.5674 13:14:41.31 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.157 34.264 1499.5706 13:14:41.43 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.157 34.265 1499.5707 13:14:41.54 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.157 34.265 1499.5702 13:14:41.65 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.158 34.265 1499.5706 13:14:41.76 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.158 34.265 1499.5712 13:14:41.89 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.158 34.266 1499.5720 13:14:42.02 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.159 34.267 1499.5729 13:14:42.13 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.160 34.267 1499.5740 13:14:42.25 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.161 34.268 1499.5753 13:14:42.36 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.161 34.268 1499.5747 13:14:42.47 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.161 34.268 1499.5745 13:14:42.58 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.160 34.268 1499.5742 13:14:42.70 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.160 34.267 1499.5740 13:14:42.81 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.160 34.267 1499.5729 13:14:42.92 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.159 34.267 1499.5715 13:14:43.05 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.158 34.266 1499.5697 13:14:43.16 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.158 34.266 1499.5693 13:14:43.28 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.10 12.953 40.158 34.266 1499.5701 13:14:43.39 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.12 12.953 40.158 34.266 1499.5699 13:14:43.50 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.12 12.953 40.157 34.266 1499.5691 13:14:43.62 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.156 34.265 1499.5676 13:14:43.73 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.155 34.264 1499.5664 13:14:43.84 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.263 1499.5653 13:14:43.95 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.153 34.261 1499.5646 13:14:44.09 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.953 40.153 34.261 1499.5643 13:14:44.20 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.953 40.151 34.260 1499.5631 13:14:44.31 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.953 40.150 34.259 1499.5620 13:14:44.44 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.154 34.262 1499.5667 13:14:44.55 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.14 12.953 40.152 34.260 1499.5652 13:14:44.67 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.13 12.954 40.150 34.258 1499.5642 13:14:44.78 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.150 34.257 1499.5636 13:14:44.89 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.148 34.256 1499.5630 13:14:45.02 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.150 34.257 1499.5649 13:14:45.13 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.150 34.257 1499.5656 13:14:45.25 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.150 34.257 1499.5657 13:14:45.36 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5656 13:14:45.47 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5660 13:14:45.58 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.142 34.250 1499.5563 13:14:45.69 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.141 34.248 1499.5537 13:14:45.81 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.139 34.247 1499.5520 13:14:45.92 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.139 34.246 1499.5509 13:14:46.05 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.146 34.253 1499.5592 13:14:46.16 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.149 34.256 1499.5616 13:14:46.28 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.147 34.255 1499.5599 13:14:46.39 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.147 34.255 1499.5593 13:14:46.50 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.146 34.254 1499.5581 13:14:46.61 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.146 34.255 1499.5566 13:14:46.73 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.146 34.255 1499.5558 13:14:46.84 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.146 34.255 1499.5551 13:14:46.97 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.146 34.255 1499.5551 13:14:47.19 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.146 34.255 1499.5541 13:14:47.30 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.146 34.255 1499.5548 13:14:47.41 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.146 34.255 1499.5549 13:14:47.53 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.151 34.259 1499.5609 13:14:47.64 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.150 34.259 1499.5608 13:14:47.75 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.150 34.258 1499.5596 13:14:47.86 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.149 34.258 1499.5598 13:14:48.98 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.149 34.258 1499.5605 13:14:48.11 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.150 34.258 1499.5601 13:14:48.22 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.150 34.258 1499.5609 13:14:48.33 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.151 34.260 1499.5616 13:14:48.44 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.954 40.151 34.259 1499.5619 13:14:48.56 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.150 34.258 1499.5614 13:14:48.67 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.150 34.257 1499.5612 13:14:48.78 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.149 34.256 1499.5614 13:14:48.90 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.148 34.256 1499.5614 13:14:49.03 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.148 34.255 1499.5610 13:14:49.14 2015-10-27T12:14:45.639Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.148 34.255 1499.5607 13:14:49.25 2015-10-27T12:14:45.639Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.147 34.254 1499.5604 13:14:49.37 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.147 34.254 1499.5619 13:14:49.48 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.147 34.254 1499.5629 13:14:49.61 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.148 34.254 1499.5646 13:14:49.72 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.147 34.253 1499.5641 13:14:49.83 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.147 34.252 1499.5648 13:14:49.95 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.147 34.253 1499.5664 13:14:50.08 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.148 34.253 1499.5675 13:14:50.19 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.149 34.253 1499.5688 13:14:50.30 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.149 34.254 1499.5703 13:14:50.42 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.151 34.255 1499.5719 13:14:50.53 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.152 34.256 1499.5726 13:14:50.64 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.152 34.257 1499.5723 13:14:50.75 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.153 34.258 1499.5735 13:14:50.86 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.153 34.257 1499.5739 13:14:51.98 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.153 34.258 1499.5737 13:14:51.11 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.154 34.259 1499.5737 13:14:51.22 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.155 34.260 1499.5732 13:14:51.33 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.156 34.264 1499.5667 13:14:51.45 2015-10-27T12:14:48.064Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.153 34.262 1499.5631 13:14:51.56 2015-10-27T12:14:48.065Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.153 34.261 1499.5626 13:14:51.67 2015-10-27T12:14:48.065Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.154 34.263 1499.5646 13:14:51.78 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.151 34.260 1499.5610 13:14:51.90 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.150 34.259 1499.5597 13:14:52.12 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.149 34.258 1499.5594 13:14:52.24 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.149 34.258 1499.5598 13:14:52.35 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.148 34.257 1499.5602 13:14:52.47 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.148 34.255 1499.5605 13:14:52.58 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.147 34.254 1499.5605 13:14:52.69 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.146 34.253 1499.5599 13:14:52.80 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.146 34.253 1499.5613 13:14:52.91 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.146 34.252 1499.5621 13:14:53.05 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.146 34.252 1499.5625 13:14:53.16 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.145 34.250 1499.5630 13:14:53.27 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.143 34.248 1499.5619 13:14:53.38 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.142 34.247 1499.5614 13:14:53.50 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.142 34.247 1499.5618 13:14:53.61 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.143 34.247 1499.5629 13:14:53.72 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.142 34.247 1499.5632 13:14:53.83 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.142 34.247 1499.5629 13:14:53.95 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.148 34.253 1499.5693 13:14:54.08 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.149 34.254 1499.5697 13:14:54.19 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.255 1499.5712 13:14:54.30 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.153 34.257 1499.5739 13:14:54.41 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.154 34.258 1499.5764 13:14:54.53 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.153 34.257 1499.5764 13:14:54.64 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.152 34.256 1499.5757 13:14:54.77 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.147 34.251 1499.5704 13:14:54.88 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.146 34.250 1499.5686 13:14:55.02 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.146 34.249 1499.5713 13:14:55.13 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.147 34.249 1499.5718 13:14:55.24 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5724 13:14:55.35 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.148 34.251 1499.5730 13:14:55.47 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.255 1499.5763 13:14:55.58 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.152 34.255 1499.5747 13:14:55.69 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.152 34.256 1499.5746 13:14:55.80 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.153 34.257 1499.5752 13:14:55.91 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.153 34.257 1499.5739 13:14:56.05 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.153 34.258 1499.5730 13:14:56.16 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.152 34.258 1499.5721 13:14:56.27 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.152 34.257 1499.5712 13:14:56.38 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.151 34.257 1499.5699 13:14:56.49 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.152 34.258 1499.5698 13:14:56.60 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.147 34.254 1499.5636 13:14:56.72 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.146 34.250 1499.5685 13:14:56.83 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.146 34.250 1499.5684 13:14:56.94 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.144 34.248 1499.5669 13:14:57.08 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.143 34.247 1499.5658 13:14:57.19 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.143 34.247 1499.5657 13:14:57.32 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.144 34.248 1499.5670 13:14:57.43 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.145 34.248 1499.5680 13:14:57.54 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.249 1499.5699 13:14:57.65 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.147 34.250 1499.5704 13:14:57.76 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.147 34.250 1499.5703 13:14:57.87 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.148 34.252 1499.5714 13:14:58.01 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.149 34.253 1499.5720 13:14:58.12 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.149 34.253 1499.5723 13:14:58.23 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.149 34.253 1499.5721 13:14:58.34 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.150 34.253 1499.5720 13:14:58.45 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.149 34.253 1499.5713 13:14:58.56 2015-10-27T12:14:56.812Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.149 34.253 1499.5715 13:14:58.67 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.145 34.250 1499.5665 13:14:58.79 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.145 34.249 1499.5664 13:14:58.90 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.145 34.249 1499.5649 13:14:59.03 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.144 34.249 1499.5635 13:14:59.14 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.145 34.250 1499.5634 13:14:59.25 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.143 34.249 1499.5605 13:14:59.36 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.143 34.249 1499.5597 13:14:59.48 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.143 34.249 1499.5608 13:14:59.59 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.144 34.250 1499.5616 13:14:59.70 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.147 34.253 1499.5645 13:14:59.83 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.148 34.254 1499.5658 13:14:59.94 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.149 34.255 1499.5665 13:15:00.08 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.147 34.252 1499.5630 13:15:00.19 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.147 34.252 1499.5632 13:15:00.31 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.146 34.251 1499.5627 13:15:00.42 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.145 34.251 1499.5629 13:15:00.53 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.148 34.253 1499.5665 13:15:00.64 2015-10-27T12:14:57.265Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.149 34.254 1499.5696 13:15:00.75 2015-10-27T12:14:57.265Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.151 34.255 1499.5715 13:15:00.86 2015-10-27T12:14:57.265Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.149 34.253 1499.5702 13:15:01.00 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.149 34.253 1499.5698 13:15:01.11 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.149 34.253 1499.5707 13:15:01.31 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.149 34.253 1499.5696 13:15:01.42 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.149 34.253 1499.5690 13:15:01.54 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.148 34.252 1499.5685 13:15:01.65 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.147 34.251 1499.5668 13:15:01.76 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.145 34.250 1499.5652 13:15:01.87 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.145 34.250 1499.5651 13:15:02.00 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.146 34.250 1499.5642 13:15:02.11 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.145 34.250 1499.5646 13:15:02.22 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.145 34.250 1499.5637 13:15:02.34 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.150 34.255 1499.5687 13:15:02.47 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.150 34.256 1499.5686 13:15:02.57 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.151 34.256 1499.5690 13:15:02.69 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.152 34.257 1499.5704 13:15:02.80