2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.071 34.184 1499.4678 13:13:03.24 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.070 34.184 1499.4659 13:13:03.44 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.070 34.184 1499.4645 13:13:03.55 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.069 34.184 1499.4631 13:13:03.66 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.070 34.185 1499.4629 13:13:03.77 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.070 34.186 1499.4622 13:13:03.89 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.065 34.181 1499.4563 13:13:04.03 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.064 34.180 1499.4559 13:13:04.15 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.063 34.179 1499.4553 13:13:04.26 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.063 34.178 1499.4557 13:13:04.37 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.064 34.178 1499.4569 13:13:04.48 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.063 34.178 1499.4561 13:13:04.60 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.063 34.178 1499.4570 13:13:04.71 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.064 34.178 1499.4573 13:13:04.82 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.064 34.176 1499.4641 13:13:04.93 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.065 34.177 1499.4656 13:13:05.06 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.066 34.178 1499.4669 13:13:05.18 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.067 34.179 1499.4669 13:13:05.29 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.067 34.180 1499.4667 13:13:05.40 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.069 34.181 1499.4678 13:13:05.51 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.069 34.182 1499.4675 13:13:05.62 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.94 12.952 40.066 34.180 1499.4629 13:13:05.74 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.94 12.952 40.066 34.180 1499.4615 13:13:05.85 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.065 34.179 1499.4601 13:13:05.97 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.065 34.179 1499.4594 13:13:06.10 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.064 34.179 1499.4584 13:13:06.21 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.064 34.179 1499.4581 13:13:06.32 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.064 34.179 1499.4574 13:13:06.43 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.064 34.179 1499.4569 13:13:06.56 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.064 34.179 1499.4557 13:13:06.67 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.063 34.179 1499.4550 13:13:06.79 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.065 34.181 1499.4568 13:13:06.90 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.066 34.181 1499.4569 13:13:07.03 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.066 34.181 1499.4562 13:13:07.14 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.066 34.181 1499.4576 13:13:07.25 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.066 34.181 1499.4578 13:13:07.37 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.066 34.181 1499.4595 13:13:07.48 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.066 34.181 1499.4607 13:13:07.59 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.067 34.181 1499.4624 13:13:07.70 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.061 34.176 1499.4546 13:13:07.82 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.065 34.180 1499.4597 13:13:07.93 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.065 34.179 1499.4592 13:13:08.06 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.064 34.178 1499.4570 13:13:08.17 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.063 34.178 1499.4574 13:13:08.28 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.064 34.178 1499.4591 13:13:08.39 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.065 34.179 1499.4591 13:13:08.51 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.066 34.180 1499.4615 13:13:08.62 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.067 34.181 1499.4629 13:13:08.73 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.067 34.181 1499.4631 13:13:08.84 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.073 34.187 1499.4690 13:13:08.95 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.074 34.188 1499.4697 13:13:09.10 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.074 34.189 1499.4698 13:13:09.22 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.074 34.188 1499.4694 13:13:09.33 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.073 34.188 1499.4675 13:13:09.44 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.10 12.950 40.072 34.187 1499.4662 13:13:09.55 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.072 34.187 1499.4652 13:13:09.66 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.072 34.187 1499.4659 13:13:09.77 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.072 34.187 1499.4648 13:13:09.89 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.071 34.187 1499.4641 13:13:10.02 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.072 34.187 1499.4644 13:13:10.13 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.072 34.187 1499.4642 13:13:10.24 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.072 34.187 1499.4644 13:13:10.35 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.072 34.188 1499.4636 13:13:10.46 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.071 34.187 1499.4639 13:13:10.57 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.071 34.187 1499.4636 13:13:10.69 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.071 34.187 1499.4630 13:13:10.80 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.071 34.186 1499.4630 13:13:10.91 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.066 34.183 1499.4575 13:13:11.04 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.065 34.181 1499.4563 13:13:11.15 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.065 34.181 1499.4561 13:13:11.27 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.076 34.192 1499.4689 13:13:11.38 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.077 34.192 1499.4690 13:13:11.49 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.076 34.192 1499.4677 13:13:11.62 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.076 34.192 1499.4681 13:13:11.73 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.11 12.948 40.076 34.192 1499.4677 13:13:11.84 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.08 12.948 40.076 34.192 1499.4667 13:13:11.96 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.077 34.190 1499.4736 13:13:12.09 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.077 34.191 1499.4751 13:13:12.20 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.069 34.183 1499.4655 13:13:12.31 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.068 34.182 1499.4652 13:13:12.42 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.068 34.182 1499.4658 13:13:12.54 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.070 34.184 1499.4685 13:13:12.65 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.071 34.185 1499.4686 13:13:12.76 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.072 34.185 1499.4696 13:13:12.87 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.072 34.185 1499.4697 13:13:13.00 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.071 34.185 1499.4689 13:13:13.11 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.072 34.185 1499.4686 13:13:13.22 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.071 34.185 1499.4666 13:13:13.34 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.070 34.184 1499.4658 13:13:13.45 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.069 34.184 1499.4640 13:13:13.56 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.068 34.183 1499.4623 13:13:13.67 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.067 34.183 1499.4598 13:13:13.79 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.068 34.184 1499.4603 13:13:13.90 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.069 34.184 1499.4598 13:13:14.03 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.069 34.184 1499.4603 13:13:14.16 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.067 34.183 1499.4589 13:13:14.27 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.069 34.184 1499.4608 13:13:14.38 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.069 34.184 1499.4604 13:13:14.50 2015-10-27T12:13:11.171Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.069 34.185 1499.4607 13:13:14.61 2015-10-27T12:13:11.171Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.069 34.184 1499.4604 13:13:14.77 2015-10-27T12:13:11.171Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.069 34.185 1499.4604 13:13:14.88 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.070 34.185 1499.4614 13:13:15.01 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.071 34.186 1499.4615 13:13:15.17 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.072 34.187 1499.4619 13:13:15.28 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.072 34.187 1499.4630 13:13:15.39 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.071 34.187 1499.4629 13:13:15.51 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.071 34.186 1499.4624 13:13:15.62 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.070 34.186 1499.4611 13:13:15.73 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.070 34.185 1499.4606 13:13:15.84 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.069 34.185 1499.4594 13:13:15.95 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.073 34.188 1499.4644 13:13:16.09 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.072 34.188 1499.4642 13:13:16.20 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.072 34.187 1499.4640 13:13:16.31 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.071 34.186 1499.4631 13:13:16.42 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.92 12.950 40.071 34.187 1499.4628 13:13:16.54 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.075 34.190 1499.4669 13:13:16.65 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.075 34.190 1499.4670 13:13:16.78 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.072 34.187 1499.4628 13:13:16.89 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.071 34.187 1499.4624 13:13:17.02 2015-10-27T12:13:13.520Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.071 34.187 1499.4612 13:13:17.14 2015-10-27T12:13:13.520Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4519 13:13:17.25 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4518 13:13:17.36 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4524 13:13:17.52 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.071 34.187 1499.4609 13:13:17.63 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.071 34.188 1499.4617 13:13:17.74 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.072 34.188 1499.4623 13:13:17.85 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.072 34.189 1499.4628 13:13:17.96 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.073 34.189 1499.4640 13:13:18.10 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.074 34.190 1499.4648 13:13:18.21 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.074 34.190 1499.4645 13:13:18.32 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.074 34.190 1499.4645 13:13:18.43 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.073 34.190 1499.4623 13:13:18.54 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.072 34.188 1499.4619 13:13:18.65 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.071 34.187 1499.4619 13:13:18.77 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.069 34.185 1499.4613 13:13:18.88 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.069 34.184 1499.4606 13:13:19.01 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.067 34.183 1499.4587 13:13:19.12 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.066 34.182 1499.4578 13:13:19.23 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.065 34.181 1499.4574 13:13:19.36 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.065 34.180 1499.4574 13:13:19.47 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.064 34.180 1499.4573 13:13:19.58 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.064 34.179 1499.4568 13:13:19.69 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.063 34.178 1499.4558 13:13:19.80 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.062 34.177 1499.4546 13:13:19.91 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.061 34.176 1499.4543 13:13:20.04 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.060 34.175 1499.4542 13:13:20.16 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.059 34.173 1499.4552 13:13:20.27 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.062 34.176 1499.4590 13:13:20.38 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.059 34.173 1499.4547 13:13:20.49 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.056 34.170 1499.4524 13:13:20.61 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.056 34.170 1499.4532 13:13:20.72 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.057 34.174 1499.4465 13:13:20.83 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.059 34.176 1499.4457 13:13:20.94 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.060 34.177 1499.4471 13:13:21.08 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.061 34.178 1499.4490 13:13:21.19 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.062 34.179 1499.4503 13:13:21.30 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.063 34.179 1499.4519 13:13:21.41 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.063 34.179 1499.4536 13:13:21.53 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.063 34.179 1499.4552 13:13:21.64 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.064 34.179 1499.4574 13:13:21.75 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.065 34.180 1499.4561 13:13:21.88 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.065 34.181 1499.4559 13:13:22.01 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.058 34.174 1499.4478 13:13:22.12 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.057 34.172 1499.4470 13:13:22.23 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.055 34.172 1499.4453 13:13:22.34 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.054 34.170 1499.4427 13:13:22.46 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.053 34.170 1499.4413 13:13:22.57 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.052 34.169 1499.4385 13:13:22.68 2015-10-27T12:13:21.029Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.052 34.169 1499.4379 13:13:22.80 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.052 34.170 1499.4379 13:13:23.02 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.052 34.170 1499.4373 13:13:23.13 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.053 34.171 1499.4376 13:13:23.24 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.054 34.172 1499.4382 13:13:23.36 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.054 34.172 1499.4386 13:13:23.47 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.055 34.173 1499.4388 13:13:23.58 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.947 40.056 34.174 1499.4397 13:13:23.69 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.055 34.173 1499.4401 13:13:23.81 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.054 34.171 1499.4385 13:13:23.92 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.052 34.170 1499.4368 13:13:24.05 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.051 34.169 1499.4360 13:13:24.16 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.050 34.168 1499.4351 13:13:24.27 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.049 34.167 1499.4344 13:13:24.39 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.049 34.166 1499.4352 13:13:24.51 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.048 34.165 1499.4354 13:13:24.63 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.94 12.950 40.041 34.158 1499.4288 13:13:24.74 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.94 12.950 40.041 34.157 1499.4291 13:13:24.85 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.041 34.157 1499.4297 13:13:24.96 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.041 34.157 1499.4299 13:13:25.09 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.041 34.157 1499.4299 13:13:25.20 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.045 34.161 1499.4354 13:13:25.32 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.93 12.951 40.044 34.159 1499.4333 13:13:25.43 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.044 34.162 1499.4287 13:13:25.54 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.045 34.163 1499.4292 13:13:25.65 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.046 34.164 1499.4314 13:13:25.77 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.047 34.165 1499.4319 13:13:25.88 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.047 34.165 1499.4327 13:13:26.01 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.048 34.166 1499.4344 13:13:26.12 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.050 34.167 1499.4351 13:13:26.23 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.051 34.169 1499.4362 13:13:26.35 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.050 34.168 1499.4354 13:13:26.46 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.050 34.168 1499.4368 13:13:26.62 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.051 34.168 1499.4373 13:13:26.73 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.047 34.165 1499.4343 13:13:26.84 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.050 34.167 1499.4374 13:13:26.95 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.047 34.165 1499.4351 13:13:27.10 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.046 34.164 1499.4344 13:13:27.21 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.048 34.165 1499.4360 13:13:27.33 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.049 34.166 1499.4373 13:13:27.44 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.049 34.166 1499.4379 13:13:27.59 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.050 34.167 1499.4398 13:13:27.71 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.12 12.949 40.049 34.166 1499.4385 13:13:27.82 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.048 34.165 1499.4365 13:13:27.93 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.047 34.164 1499.4365 13:13:28.06 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.047 34.165 1499.4363 13:13:28.18 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.047 34.165 1499.4351 13:13:28.29 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.11 12.948 40.046 34.164 1499.4340 13:13:28.40 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.12 12.948 40.046 34.164 1499.4340 13:13:28.51 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.045 34.163 1499.4319 13:13:28.63 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.948 40.044 34.162 1499.4316 13:13:28.74 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.948 40.048 34.165 1499.4365 13:13:28.85 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.949 40.049 34.166 1499.4375 13:13:28.96 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.949 40.048 34.166 1499.4370 13:13:29.10 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.949 40.057 34.173 1499.4464 13:13:29.21 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.09 12.949 40.054 34.171 1499.4425 13:13:29.32 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.053 34.169 1499.4417 13:13:29.43 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.052 34.169 1499.4410 13:13:29.54 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.051 34.168 1499.4407 13:13:29.67 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.050 34.167 1499.4408 13:13:29.79 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.049 34.165 1499.4408 13:13:29.90 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.049 34.164 1499.4412 13:13:30.03 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.048 34.164 1499.4403 13:13:30.14 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.049 34.164 1499.4410 13:13:30.25 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.049 34.164 1499.4424 13:13:30.36 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.049 34.164 1499.4424 13:13:30.47 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.049 34.165 1499.4421 13:13:30.58 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.049 34.164 1499.4415 13:13:30.70 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.055 34.169 1499.4487 13:13:30.81 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.056 34.170 1499.4498 13:13:30.92 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.056 34.170 1499.4502 13:13:31.05 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.056 34.170 1499.4509 13:13:31.16 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.056 34.170 1499.4506 13:13:31.27 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 24.97 12.952 40.056 34.170 1499.4502 13:13:31.39 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.056 34.170 1499.4497 13:13:31.50 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.056 34.171 1499.4500 13:13:31.61 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.055 34.170 1499.4482 13:13:31.73 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.054 34.169 1499.4475 13:13:31.84 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.054 34.169 1499.4480 13:13:31.95 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.054 34.169 1499.4491 13:13:32.08 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.055 34.169 1499.4508 13:13:32.21 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.054 34.168 1499.4503 13:13:32.32 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.053 34.167 1499.4485 13:13:32.43 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.050 34.164 1499.4451 13:13:32.55 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.050 34.164 1499.4445 13:13:32.66 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.057 34.171 1499.4517 13:13:32.77 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.057 34.171 1499.4513 13:13:32.88 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.057 34.171 1499.4514 13:13:33.01 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.060 34.174 1499.4551 13:13:33.13 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.060 34.174 1499.4552 13:13:33.24 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.060 34.174 1499.4557 13:13:33.35 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.059 34.173 1499.4561 13:13:33.46 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.051 34.165 1499.4456 13:13:33.57 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.050 34.165 1499.4448 13:13:33.69 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.050 34.164 1499.4435 13:13:33.84 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.050 34.164 1499.4432 13:13:33.95 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.049 34.164 1499.4419 13:13:34.08 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.048 34.163 1499.4415 13:13:34.20 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.046 34.161 1499.4399 13:13:34.31 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.046 34.161 1499.4393 13:13:34.42 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.047 34.162 1499.4399 13:13:34.53 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.048 34.162 1499.4417 13:13:34.64 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.049 34.163 1499.4423 13:13:34.86 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.049 34.164 1499.4425 13:13:34.97 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.058 34.172 1499.4518 13:13:35.11 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.059 34.174 1499.4534 13:13:35.22 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.061 34.175 1499.4554 13:13:35.37 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.062 34.176 1499.4581 13:13:35.49 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.063 34.177 1499.4581 13:13:35.60 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.063 34.177 1499.4587 13:13:35.71 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.064 34.178 1499.4586 13:13:35.82 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.179 1499.4603 13:13:35.93 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.179 1499.4603 13:13:36.06 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.065 34.180 1499.4594 13:13:36.18 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.180 1499.4590 13:13:36.33 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.064 34.179 1499.4580 13:13:36.45 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.064 34.179 1499.4574 13:13:36.56 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.064 34.180 1499.4568 13:13:36.67 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.064 34.179 1499.4561 13:13:36.78 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.064 34.179 1499.4558 13:13:36.90 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.063 34.179 1499.4547 13:13:37.03 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.063 34.178 1499.4575 13:13:37.14 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.063 34.178 1499.4580 13:13:37.25 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.059 34.174 1499.4528 13:13:37.37 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.064 34.178 1499.4586 13:13:37.50 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.066 34.180 1499.4604 13:13:37.61 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.068 34.182 1499.4639 13:13:37.73 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.067 34.181 1499.4626 13:13:37.84 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.066 34.180 1499.4612 13:13:37.95 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.065 34.179 1499.4584 13:13:38.08 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.063 34.178 1499.4565 13:13:38.19 2015-10-27T12:13:35.156Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.063 34.178 1499.4547 13:13:38.30 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.062 34.178 1499.4543 13:13:38.42 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.062 34.177 1499.4529 13:13:38.53 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.062 34.178 1499.4534 13:13:38.64 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.060 34.176 1499.4501 13:13:38.75 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.061 34.178 1499.4507 13:13:38.87 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.059 34.175 1499.4475 13:13:39.00 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.059 34.175 1499.4474 13:13:39.20 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.065 34.181 1499.4545 13:13:39.31 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.065 34.181 1499.4552 13:13:39.42 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.065 34.181 1499.4551 13:13:39.54 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.065 34.181 1499.4542 13:13:39.65 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.064 34.180 1499.4532 13:13:39.85 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.067 34.183 1499.4568 13:13:39.96 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.067 34.183 1499.4589 13:13:40.09 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.069 34.184 1499.4618 13:13:40.22 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.070 34.186 1499.4633 13:13:40.33 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.068 34.184 1499.4609 13:13:40.44 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.068 34.183 1499.4608 13:13:40.55 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.068 34.183 1499.4613 13:13:40.67 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.071 34.186 1499.4657 13:13:40.78 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.071 34.186 1499.4661 13:13:40.92 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.070 34.185 1499.4646 13:13:41.05 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.071 34.185 1499.4653 13:13:41.17 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.069 34.184 1499.4637 13:13:41.28 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.068 34.183 1499.4634 13:13:41.39 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.067 34.181 1499.4625 13:13:41.50 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.09 12.951 40.066 34.180 1499.4622 13:13:41.61 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.10 12.951 40.065 34.179 1499.4614 13:13:41.73 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.066 34.180 1499.4611 13:13:41.84 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.077 34.191 1499.4741 13:13:41.95 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.079 34.192 1499.4752 13:13:42.11 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.080 34.194 1499.4768 13:13:42.23 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.078 34.192 1499.4747 13:13:42.34 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.078 34.192 1499.4735 13:13:42.45 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.077 34.191 1499.4729 13:13:42.56 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.077 34.191 1499.4722 13:13:42.67 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.070 34.185 1499.4645 13:13:42.80 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.09 12.951 40.068 34.183 1499.4636 13:13:42.91 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.10 12.951 40.067 34.181 1499.4619 13:13:43.04 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.180 1499.4592 13:13:43.16 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.064 34.178 1499.4576 13:13:43.27 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.067 34.182 1499.4617 13:13:43.38 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.068 34.183 1499.4635 13:13:43.49 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.10 12.950 40.070 34.184 1499.4647 13:13:43.60 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.10 12.950 40.071 34.185 1499.4655 13:13:43.72 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.071 34.186 1499.4657 13:13:43.83 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.073 34.188 1499.4664 13:13:43.94 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.080 34.194 1499.4758 13:13:44.07 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.093 34.207 1499.4891 13:13:44.18 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.094 34.208 1499.4923 13:13:44.29 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.111 34.224 1499.5110 13:13:44.41 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.112 34.224 1499.5122 13:13:44.52 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.112 34.224 1499.5137 13:13:44.63 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.113 34.224 1499.5155 13:13:44.74 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.113 34.224 1499.5173 13:13:44.85 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.114 34.225 1499.5176 13:13:44.97 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.114 34.225 1499.5176 13:13:45.10 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.115 34.226 1499.5188 13:13:45.21 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.126 34.237 1499.5321 13:13:45.34 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.127 34.238 1499.5331 13:13:45.45 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.128 34.239 1499.5339 13:13:45.56 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.129 34.239 1499.5341 13:13:45.68 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.129 34.239 1499.5342 13:13:45.79 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.129 34.239 1499.5339 13:13:45.90 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.129 34.240 1499.5349 13:13:46.03 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.130 34.240 1499.5352 13:13:46.15 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.129 34.239 1499.5334 13:13:46.26 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.128 34.239 1499.5323 13:13:46.37 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.128 34.238 1499.5323 13:13:46.48 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.127 34.238 1499.5317 13:13:46.59 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.119 34.231 1499.5223 13:13:46.71 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.120 34.231 1499.5219 13:13:46.82 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.119 34.231 1499.5201 13:13:46.93 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.119 34.232 1499.5201 13:13:47.07 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.119 34.231 1499.5194 13:13:47.18 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.118 34.231 1499.5190 13:13:47.29 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.124 34.236 1499.5248 13:13:47.40 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.124 34.236 1499.5254 13:13:47.51 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.133 34.245 1499.5355 13:13:47.63 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.134 34.246 1499.5344 13:13:47.74 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.132 34.245 1499.5319 13:13:47.87 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.132 34.244 1499.5308 13:13:48.00 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.131 34.244 1499.5292 13:13:48.11 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.130 34.243 1499.5269 13:13:48.23 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.129 34.243 1499.5256 13:13:48.34 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.128 34.242 1499.5236 13:13:48.45 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.127 34.241 1499.5231 13:13:48.56 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.125 34.239 1499.5222 13:13:48.67 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.124 34.238 1499.5209 13:13:48.79 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.123 34.237 1499.5206 13:13:48.90 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.123 34.237 1499.5193 13:13:49.04 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.111 34.225 1499.5049 13:13:49.15 2015-10-27T12:13:45.653Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.110 34.225 1499.5034 13:13:49.26 2015-10-27T12:13:45.653Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.111 34.226 1499.5045 13:13:49.38 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.111 34.226 1499.5054 13:13:49.49 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.112 34.227 1499.5070 13:13:49.65 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.113 34.227 1499.5089 13:13:49.76 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.114 34.227 1499.5096 13:13:49.87 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.115 34.228 1499.5117 13:13:50.01 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.116 34.229 1499.5138 13:13:50.12 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.116 34.229 1499.5138 13:13:50.23 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.109 34.222 1499.5055 13:13:50.35 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.109 34.222 1499.5054 13:13:50.47 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.108 34.222 1499.5048 13:13:50.58 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.108 34.221 1499.5048 13:13:50.70 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.108 34.221 1499.5046 13:13:50.81 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.107 34.220 1499.5054 13:13:50.92 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.106 34.219 1499.5046 13:13:51.05 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.105 34.218 1499.5035 13:13:51.17 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.105 34.219 1499.5032 13:13:51.28 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.105 34.218 1499.5031 13:13:51.39 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.105 34.219 1499.5029 13:13:51.50 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.105 34.219 1499.5020 13:13:51.62 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.108 34.222 1499.5059 13:13:51.73 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.108 34.222 1499.5060 13:13:51.84 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.109 34.222 1499.5074 13:13:51.96 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.110 34.223 1499.5089 13:13:52.09 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.107 34.220 1499.5055 13:13:52.20 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.107 34.221 1499.5059 13:13:52.31 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.108 34.221 1499.5066 13:13:52.43 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.109 34.222 1499.5077 13:13:52.54 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.110 34.223 1499.5094 13:13:52.65 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.100 34.213 1499.4980 13:13:52.76 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.100 34.213 1499.4988 13:13:52.87 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.101 34.214 1499.4996 13:13:53.02 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.100 34.213 1499.4980 13:13:53.13 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.099 34.212 1499.4982 13:13:53.24 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.099 34.212 1499.4977 13:13:53.35 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.098 34.211 1499.4967 13:13:53.46 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.098 34.211 1499.4967 13:13:53.58 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.097 34.210 1499.4967 13:13:53.69 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.097 34.209 1499.4967 13:13:53.80 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.102 34.215 1499.5037 13:13:53.91 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.104 34.216 1499.5060 13:13:54.04 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.105 34.216 1499.5073 13:13:54.15 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.106 34.217 1499.5081 13:13:54.27 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.107 34.219 1499.5089 13:13:54.38 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.10 12.951 40.108 34.221 1499.5104 13:13:54.49 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.110 34.222 1499.5112 13:13:54.65 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.112 34.224 1499.5133 13:13:54.76 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.113 34.225 1499.5142 13:13:54.87 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.113 34.225 1499.5150 13:13:55.00 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.109 34.221 1499.5100 13:13:55.12 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.108 34.220 1499.5094 13:13:55.23 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.107 34.219 1499.5077 13:13:55.34 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.105 34.217 1499.5055 13:13:55.46 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.102 34.215 1499.5022 13:13:55.58 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.099 34.212 1499.4990 13:13:55.69 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.097 34.210 1499.4956 13:13:55.81 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.095 34.209 1499.4934 13:13:55.92 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.095 34.208 1499.4933 13:13:56.05 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.095 34.208 1499.4930 13:13:56.16 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.094 34.207 1499.4918 13:13:56.28 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.094 34.207 1499.4921 13:13:56.39 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.093 34.207 1499.4918 13:13:56.50 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.093 34.206 1499.4924 13:13:56.65 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.093 34.206 1499.4928 13:13:56.77 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.094 34.207 1499.4926 13:13:56.88 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.094 34.207 1499.4922 13:13:57.01 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.094 34.208 1499.4911 13:13:57.12 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.094 34.207 1499.4906 13:13:57.24 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.094 34.207 1499.4906 13:13:57.35 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.077 34.192 1499.4714 13:13:57.46 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.055 34.169 1499.4489 13:13:57.57 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.043 34.158 1499.4362 13:13:57.69 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.032 34.147 1499.4249 13:13:57.80 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.032 34.146 1499.4249 13:13:57.91 2015-10-27T12:13:54.557Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.031 34.145 1499.4243 13:13:58.04 2015-10-27T12:13:54.557Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.029 34.144 1499.4229 13:13:58.17 2015-10-27T12:13:54.557Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.028 34.143 1499.4221 13:13:58.28 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.028 34.142 1499.4215 13:13:58.39 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.027 34.142 1499.4210 13:13:58.55 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.027 34.141 1499.4205 13:13:58.66 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.027 34.141 1499.4209 13:13:58.77 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.020 34.135 1499.4136 13:13:58.88 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.020 34.135 1499.4132 13:13:59.01 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.020 34.135 1499.4139 13:13:59.12 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.015 34.130 1499.4075 13:13:59.23 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.015 34.130 1499.4067 13:13:59.35 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.014 34.129 1499.4056 13:13:59.46 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.001 34.117 1499.3904 13:13:59.57 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.99 12.953 39.999 34.115 1499.3888 13:13:59.68 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.95 12.953 39.997 34.113 1499.3870 13:13:59.80 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.95 12.953 39.967 34.084 1499.3538 13:13:59.91 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.96 12.953 39.976 34.092 1499.3628 13:14:00.04 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.00 12.953 39.977 34.093 1499.3650 13:14:00.15 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.977 34.093 1499.3662 13:14:00.26 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.970 34.086 1499.3579 13:14:00.38 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.954 39.929 34.047 1499.3115 13:14:00.49 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.891 34.011 1499.2698 13:14:00.60 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.891 34.011 1499.2698 13:14:00.72 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.879 34.000 1499.2573 13:14:00.84 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.878 33.999 1499.2560 13:14:00.95 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 24.99 12.954 39.864 33.985 1499.2394 13:14:01.08 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 24.97 12.954 39.834 33.957 1499.2063 13:14:01.19 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.812 33.936 1499.1815 13:14:01.31 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.805 33.929 1499.1725 13:14:01.42 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.791 33.916 1499.1561 13:14:01.53 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.760 33.887 1499.1218 13:14:01.64 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.714 33.843 1499.0699 13:14:01.76 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.687 33.817 1499.0402 13:14:01.87 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.00 12.954 39.665 33.797 1499.0143 13:14:02.00 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.03 12.953 39.665 33.796 1499.0135 13:14:02.12 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.03 12.953 39.652 33.784 1498.9983 13:14:02.23 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.01 12.953 39.619 33.754 1498.9608 13:14:02.34 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.01 12.952 39.619 33.754 1498.9598 13:14:02.45 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.952 39.619 33.755 1498.9595 13:14:02.57 2015-10-27T12:13:59.192Z|I-OCEAN7-304-XXXX| 25.02 12.952 39.620 33.756 1498.9598 13:14:02.68 2015-10-27T12:13:59.192Z|I-OCEAN7-304-XXXX| 25.03 12.952 39.622 33.757 1498.9615 13:14:02.79 2015-10-27T12:13:59.192Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.622 33.758 1498.9613 13:14:02.90