2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.040 34.161 1499.4171 13:12:02.25 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.040 34.160 1499.4183 13:12:02.36 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.160 1499.4182 13:12:02.47 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.159 1499.4177 13:12:02.60 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.159 1499.4185 13:12:02.71 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.159 1499.4188 13:12:02.82 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.159 1499.4185 13:12:02.93 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.159 1499.4191 13:12:03.06 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.040 34.160 1499.4196 13:12:03.17 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4208 13:12:03.28 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4211 13:12:03.39 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4218 13:12:03.50 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.042 34.162 1499.4220 13:12:03.62 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.038 34.158 1499.4189 13:12:03.73 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.030 34.150 1499.4088 13:12:03.84 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.032 34.152 1499.4113 13:12:03.95 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.033 34.153 1499.4120 13:12:04.08 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.033 34.154 1499.4124 13:12:04.19 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.034 34.154 1499.4135 13:12:04.31 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.034 34.155 1499.4126 13:12:04.43 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.035 34.156 1499.4131 13:12:04.54 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.036 34.157 1499.4138 13:12:04.65 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.045 34.166 1499.4229 13:12:04.76 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.046 34.167 1499.4237 13:12:04.87 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.046 34.167 1499.4236 13:12:05.01 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.046 34.167 1499.4244 13:12:05.13 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.047 34.167 1499.4263 13:12:05.24 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.046 34.166 1499.4261 13:12:05.36 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.046 34.166 1499.4263 13:12:05.47 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.045 34.165 1499.4253 13:12:05.58 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.048 34.168 1499.4286 13:12:05.69 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.08 12.946 40.044 34.164 1499.4249 13:12:05.80 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.043 34.163 1499.4248 13:12:05.91 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.06 12.947 40.043 34.163 1499.4255 13:12:06.04 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.042 34.162 1499.4254 13:12:06.20 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.042 34.161 1499.4259 13:12:06.32 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.042 34.161 1499.4261 13:12:06.43 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.043 34.161 1499.4265 13:12:06.54 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.043 34.162 1499.4272 13:12:06.65 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.043 34.163 1499.4266 13:12:06.76 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.044 34.163 1499.4259 13:12:06.87 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.043 34.163 1499.4237 13:12:07.00 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.044 34.164 1499.4231 13:12:07.11 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.043 34.163 1499.4215 13:12:07.23 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.041 34.162 1499.4193 13:12:07.34 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.040 34.161 1499.4182 13:12:07.45 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.161 1499.4169 13:12:07.56 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.160 1499.4161 13:12:07.69 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.944 40.039 34.160 1499.4154 13:12:07.80 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.05 12.944 40.039 34.160 1499.4153 13:12:07.91 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.039 34.161 1499.4152 13:12:08.04 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.039 34.161 1499.4156 13:12:08.15 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.040 34.161 1499.4167 13:12:08.27 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.039 34.161 1499.4171 13:12:08.38 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.039 34.160 1499.4175 13:12:08.49 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.040 34.160 1499.4181 13:12:08.60 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.040 34.160 1499.4187 13:12:08.71 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.039 34.159 1499.4189 13:12:08.82 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.159 1499.4189 13:12:08.94 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.040 34.160 1499.4200 13:12:09.07 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4213 13:12:09.18 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.042 34.162 1499.4225 13:12:09.29 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.044 34.163 1499.4235 13:12:09.40 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.044 34.164 1499.4233 13:12:09.51 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.044 34.165 1499.4227 13:12:09.63 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.044 34.164 1499.4222 13:12:09.74 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.91 12.946 40.044 34.164 1499.4220 13:12:09.85 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.044 34.164 1499.4222 13:12:09.96 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.043 34.164 1499.4225 13:12:10.09 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.043 34.163 1499.4219 13:12:10.22 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.042 34.162 1499.4203 13:12:10.34 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.042 34.163 1499.4202 13:12:10.45 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.043 34.164 1499.4204 13:12:10.56 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.043 34.164 1499.4205 13:12:10.67 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.044 34.165 1499.4215 13:12:10.79 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.044 34.165 1499.4216 13:12:10.90 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.044 34.165 1499.4218 13:12:11.03 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.044 34.165 1499.4225 13:12:11.14 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.045 34.165 1499.4235 13:12:11.26 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.045 34.165 1499.4238 13:12:11.37 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.046 34.166 1499.4246 13:12:11.48 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.046 34.167 1499.4253 13:12:11.60 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.047 34.167 1499.4249 13:12:11.71 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.047 34.168 1499.4243 13:12:11.82 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.047 34.168 1499.4258 13:12:11.93 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.048 34.168 1499.4266 13:12:12.06 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.047 34.168 1499.4270 13:12:12.18 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.052 34.172 1499.4323 13:12:12.29 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.049 34.169 1499.4288 13:12:12.40 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.048 34.168 1499.4280 13:12:12.51 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.047 34.167 1499.4269 13:12:12.63 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.048 34.168 1499.4288 13:12:12.75 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.049 34.169 1499.4301 13:12:12.87 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.050 34.169 1499.4318 13:12:13.00 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.052 34.171 1499.4332 13:12:13.11 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.052 34.171 1499.4336 13:12:13.22 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.051 34.171 1499.4321 13:12:13.33 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.051 34.171 1499.4316 13:12:13.44 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.050 34.170 1499.4318 13:12:13.55 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.050 34.169 1499.4301 13:12:13.67 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.049 34.169 1499.4292 13:12:13.78 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.049 34.169 1499.4292 13:12:14.00 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.049 34.169 1499.4290 13:12:14.11 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.049 34.169 1499.4293 13:12:14.22 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.050 34.170 1499.4302 13:12:14.34 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.050 34.170 1499.4304 13:12:14.45 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.051 34.171 1499.4309 13:12:14.56 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4310 13:12:14.67 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.052 34.172 1499.4316 13:12:14.78 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.049 34.169 1499.4292 13:12:14.89 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.049 34.169 1499.4296 13:12:15.02 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.049 34.168 1499.4296 13:12:15.14 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.050 34.170 1499.4321 13:12:15.25 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.049 34.169 1499.4321 13:12:15.38 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.049 34.168 1499.4318 13:12:15.49 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.050 34.168 1499.4331 13:12:15.60 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.049 34.168 1499.4329 13:12:15.72 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.050 34.169 1499.4338 13:12:15.83 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.050 34.169 1499.4338 13:12:15.94 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.051 34.170 1499.4343 13:12:16.07 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.051 34.170 1499.4344 13:12:16.19 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.052 34.171 1499.4354 13:12:16.30 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.052 34.171 1499.4355 13:12:16.41 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.051 34.170 1499.4347 13:12:16.52 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.051 34.170 1499.4346 13:12:16.63 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.050 34.169 1499.4337 13:12:16.74 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.053 34.171 1499.4364 13:12:16.86 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.053 34.172 1499.4362 13:12:16.97 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.053 34.172 1499.4363 13:12:17.10 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.053 34.173 1499.4362 13:12:17.21 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.053 34.173 1499.4354 13:12:17.32 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.053 34.173 1499.4343 13:12:17.43 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.054 34.174 1499.4338 13:12:17.54 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4348 13:12:17.66 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4353 13:12:17.77 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.055 34.174 1499.4353 13:12:17.89 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.175 1499.4359 13:12:18.03 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.055 34.175 1499.4358 13:12:18.14 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4352 13:12:18.25 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4354 13:12:18.36 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.056 34.176 1499.4354 13:12:18.47 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.056 34.177 1499.4352 13:12:18.59 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.056 34.177 1499.4358 13:12:18.70 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.056 34.177 1499.4355 13:12:18.81 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.056 34.177 1499.4363 13:12:18.92 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.057 34.177 1499.4366 13:12:19.06 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.057 34.177 1499.4374 13:12:19.17 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.057 34.176 1499.4379 13:12:19.28 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.056 34.176 1499.4376 13:12:19.39 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.056 34.176 1499.4374 13:12:19.50 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.056 34.176 1499.4376 13:12:19.61 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.056 34.175 1499.4380 13:12:19.73 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.056 34.175 1499.4373 13:12:19.84 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.056 34.175 1499.4374 13:12:19.95 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.055 34.174 1499.4364 13:12:20.08 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.054 34.173 1499.4354 13:12:20.19 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.052 34.172 1499.4347 13:12:20.31 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.052 34.171 1499.4333 13:12:20.43 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.07 12.946 40.051 34.171 1499.4343 13:12:20.55 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.051 34.170 1499.4336 13:12:20.66 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.052 34.172 1499.4349 13:12:20.77 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.052 34.171 1499.4349 13:12:20.88 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.052 34.172 1499.4348 13:12:21.01 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.08 12.946 40.052 34.171 1499.4357 13:12:21.16 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.052 34.171 1499.4352 13:12:21.27 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.052 34.171 1499.4346 13:12:21.38 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.051 34.170 1499.4338 13:12:21.49 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.053 34.172 1499.4362 13:12:21.61 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.054 34.173 1499.4369 13:12:21.72 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.174 1499.4375 13:12:21.83 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.174 1499.4369 13:12:21.94 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.174 1499.4369 13:12:22.07 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.055 34.174 1499.4373 13:12:22.19 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.050 34.170 1499.4315 13:12:22.30 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.049 34.169 1499.4307 13:12:22.41 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.054 34.173 1499.4357 13:12:22.52 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.055 34.174 1499.4369 13:12:22.63 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.055 34.174 1499.4368 13:12:22.74 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.054 34.174 1499.4353 13:12:22.85 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.058 34.178 1499.4392 13:12:23.00 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.054 34.175 1499.4332 13:12:23.11 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.053 34.174 1499.4313 13:12:23.22 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.053 34.174 1499.4307 13:12:23.34 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.944 40.053 34.174 1499.4315 13:12:23.45 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.053 34.174 1499.4320 13:12:23.56 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.053 34.174 1499.4321 13:12:23.67 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.053 34.173 1499.4326 13:12:23.78 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.052 34.172 1499.4321 13:12:23.89 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.052 34.172 1499.4327 13:12:24.02 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.053 34.173 1499.4336 13:12:24.13 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.052 34.172 1499.4330 13:12:24.24 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.052 34.172 1499.4321 13:12:24.36 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.051 34.172 1499.4318 13:12:24.47 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4304 13:12:24.58 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.051 34.170 1499.4342 13:12:24.69 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.052 34.171 1499.4343 13:12:24.80 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.053 34.172 1499.4357 13:12:24.92 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.053 34.173 1499.4353 13:12:25.05 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4343 13:12:25.16 2015-10-27T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.054 34.174 1499.4357 13:12:25.28 2015-10-27T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.054 34.174 1499.4358 13:12:25.39 2015-10-27T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.060 34.179 1499.4434 13:12:25.52 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.061 34.180 1499.4436 13:12:25.63 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.061 34.180 1499.4436 13:12:25.83 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.061 34.180 1499.4427 13:12:25.94 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.061 34.180 1499.4435 13:12:26.08 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.061 34.180 1499.4430 13:12:26.19 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.88 12.946 40.061 34.180 1499.4419 13:12:26.30 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.91 12.946 40.061 34.180 1499.4419 13:12:26.41 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.91 12.946 40.060 34.180 1499.4406 13:12:26.52 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.060 34.180 1499.4395 13:12:26.64 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.060 34.180 1499.4388 13:12:26.75 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.90 12.945 40.059 34.179 1499.4377 13:12:26.86 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.90 12.945 40.059 34.179 1499.4369 13:12:26.97 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.90 12.945 40.057 34.178 1499.4360 13:12:27.10 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.056 34.176 1499.4354 13:12:27.22 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.056 34.176 1499.4351 13:12:27.33 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.055 34.175 1499.4341 13:12:27.44 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.059 34.179 1499.4384 13:12:27.55 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.059 34.179 1499.4381 13:12:27.66 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.060 34.180 1499.4391 13:12:27.78 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.060 34.180 1499.4385 13:12:27.89 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.059 34.179 1499.4381 13:12:28.02 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.058 34.179 1499.4365 13:12:28.15 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.057 34.178 1499.4358 13:12:28.26 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.059 34.180 1499.4386 13:12:28.38 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.056 34.177 1499.4358 13:12:28.49 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.056 34.176 1499.4352 13:12:28.60 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.054 34.174 1499.4340 13:12:28.72 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.053 34.173 1499.4325 13:12:28.83 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.051 34.171 1499.4301 13:12:28.94 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.050 34.170 1499.4286 13:12:29.07 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.051 34.171 1499.4303 13:12:29.18 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.051 34.171 1499.4309 13:12:29.29 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.052 34.171 1499.4324 13:12:29.41 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.052 34.171 1499.4333 13:12:29.52 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.052 34.172 1499.4344 13:12:29.63 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.048 34.168 1499.4301 13:12:29.74 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.050 34.169 1499.4323 13:12:29.86 2015-10-27T12:12:26.488Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.051 34.170 1499.4333 13:12:29.97 2015-10-27T12:12:26.488Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.060 34.179 1499.4440 13:12:30.10 2015-10-27T12:12:26.488Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.061 34.179 1499.4445 13:12:30.21 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.059 34.177 1499.4423 13:12:30.32 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.06 12.947 40.058 34.176 1499.4425 13:12:30.48 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.058 34.176 1499.4423 13:12:30.59 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.058 34.176 1499.4420 13:12:30.72 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.057 34.176 1499.4419 13:12:30.83 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.05 12.947 40.058 34.176 1499.4426 13:12:30.95 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.12 12.947 40.058 34.176 1499.4442 13:12:31.08 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.12 12.947 40.058 34.176 1499.4441 13:12:31.19 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.06 12.947 40.059 34.177 1499.4440 13:12:31.30 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.09 12.947 40.055 34.173 1499.4399 13:12:31.41 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.12 12.947 40.055 34.173 1499.4407 13:12:31.52 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.055 34.174 1499.4420 13:12:31.63 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.054 34.172 1499.4404 13:12:31.78 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.059 34.176 1499.4462 13:12:31.89 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.059 34.176 1499.4464 13:12:32.02 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.059 34.176 1499.4459 13:12:32.14 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.058 34.176 1499.4442 13:12:32.25 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.057 34.176 1499.4434 13:12:32.36 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.057 34.175 1499.4427 13:12:32.47 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.054 34.172 1499.4397 13:12:32.59 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.053 34.171 1499.4391 13:12:32.70 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.052 34.171 1499.4381 13:12:32.81 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.052 34.171 1499.4375 13:12:32.92 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.052 34.171 1499.4377 13:12:33.05 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.053 34.172 1499.4379 13:12:33.16 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.12 12.946 40.054 34.173 1499.4381 13:12:33.29 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.14 12.946 40.054 34.174 1499.4390 13:12:33.40 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.12 12.946 40.054 34.173 1499.4375 13:12:33.52 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.054 34.173 1499.4369 13:12:33.63 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.054 34.173 1499.4366 13:12:33.74 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.054 34.172 1499.4381 13:12:33.85 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.054 34.172 1499.4395 13:12:33.96 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.054 34.172 1499.4404 13:12:34.09 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.054 34.172 1499.4409 13:12:34.21 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.054 34.171 1499.4408 13:12:34.32 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.054 34.171 1499.4413 13:12:34.43 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.061 34.178 1499.4501 13:12:34.54 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.059 34.176 1499.4475 13:12:34.65 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.059 34.176 1499.4476 13:12:34.77 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.058 34.175 1499.4478 13:12:34.88 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.058 34.174 1499.4481 13:12:35.01 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.058 34.174 1499.4490 13:12:35.13 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.058 34.174 1499.4495 13:12:35.24 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.059 34.175 1499.4495 13:12:35.35 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.059 34.175 1499.4498 13:12:35.47 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.059 34.175 1499.4487 13:12:35.58 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.059 34.175 1499.4486 13:12:35.69 2015-10-27T12:12:32.224Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.058 34.175 1499.4475 13:12:35.82 2015-10-27T12:12:32.224Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.058 34.174 1499.4475 13:12:35.93 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.058 34.174 1499.4475 13:12:36.07 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.057 34.173 1499.4475 13:12:36.22 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.057 34.173 1499.4473 13:12:36.34 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.057 34.173 1499.4474 13:12:36.45 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.057 34.173 1499.4470 13:12:36.56 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.057 34.173 1499.4470 13:12:36.67 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.057 34.173 1499.4460 13:12:36.79 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.057 34.173 1499.4459 13:12:36.90 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.057 34.173 1499.4457 13:12:37.03 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.949 40.056 34.172 1499.4452 13:12:37.14 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.056 34.172 1499.4458 13:12:37.25 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.052 34.168 1499.4414 13:12:37.36 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.052 34.169 1499.4419 13:12:37.48 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.053 34.169 1499.4426 13:12:37.59 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.055 34.171 1499.4435 13:12:37.70 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.056 34.172 1499.4440 13:12:37.81 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.056 34.173 1499.4432 13:12:37.93 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.061 34.178 1499.4484 13:12:38.06 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.91 12.948 40.061 34.178 1499.4473 13:12:38.17 2015-10-27T12:12:34.799Z|I-OCEAN7-304-XXXX| 24.91 12.948 40.061 34.179 1499.4474 13:12:38.28 2015-10-27T12:12:34.799Z|I-OCEAN7-304-XXXX| 24.91 12.948 40.062 34.179 1499.4475 13:12:38.40 2015-10-27T12:12:34.799Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.062 34.179 1499.4475 13:12:38.52 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.061 34.179 1499.4471 13:12:38.63 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.061 34.178 1499.4475 13:12:38.79 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.061 34.178 1499.4470 13:12:38.90 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.061 34.178 1499.4456 13:12:39.03 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.947 40.060 34.178 1499.4445 13:12:39.14 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4443 13:12:39.26 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.060 34.178 1499.4437 13:12:39.37 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.060 34.178 1499.4429 13:12:39.48 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.060 34.178 1499.4427 13:12:39.59 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.059 34.178 1499.4421 13:12:39.70 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.058 34.177 1499.4413 13:12:39.82 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4435 13:12:39.93 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.92 12.947 40.060 34.178 1499.4437 13:12:40.06 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.059 34.177 1499.4438 13:12:40.17 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4442 13:12:40.28 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.059 34.177 1499.4432 13:12:40.39 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.94 12.947 40.059 34.178 1499.4419 13:12:40.51 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.060 34.179 1499.4427 13:12:40.62 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.060 34.179 1499.4438 13:12:40.73 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4430 13:12:40.84 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.059 34.178 1499.4424 13:12:40.97 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.059 34.177 1499.4419 13:12:41.10 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.059 34.177 1499.4424 13:12:41.22 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.059 34.177 1499.4435 13:12:41.33 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.058 34.177 1499.4426 13:12:41.44 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.058 34.177 1499.4431 13:12:41.55 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.058 34.177 1499.4420 13:12:41.67 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.057 34.176 1499.4412 13:12:41.78 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.05 12.947 40.060 34.178 1499.4457 13:12:41.89 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.060 34.178 1499.4463 13:12:42.02 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.060 34.178 1499.4458 13:12:42.13 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.059 34.177 1499.4469 13:12:42.24 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.060 34.177 1499.4473 13:12:42.36 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.059 34.176 1499.4470 13:12:42.47 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.060 34.177 1499.4476 13:12:42.58 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.055 34.172 1499.4415 13:12:42.69 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.054 34.171 1499.4412 13:12:42.80 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.053 34.171 1499.4406 13:12:42.91 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.058 34.175 1499.4460 13:12:43.04 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.059 34.176 1499.4475 13:12:43.15 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.060 34.177 1499.4479 13:12:43.27 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.060 34.177 1499.4485 13:12:43.38 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.063 34.180 1499.4521 13:12:43.51 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.063 34.180 1499.4520 13:12:43.62 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.063 34.180 1499.4524 13:12:43.73 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.179 1499.4517 13:12:43.84 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.08 12.948 40.066 34.182 1499.4553 13:12:43.96 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.066 34.183 1499.4545 13:12:44.09 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.08 12.948 40.066 34.183 1499.4551 13:12:44.20 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.065 34.182 1499.4551 13:12:44.31 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.066 34.182 1499.4561 13:12:44.42 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.066 34.182 1499.4556 13:12:44.54 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.067 34.183 1499.4569 13:12:44.65 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.063 34.179 1499.4536 13:12:44.76 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.09 12.949 40.062 34.179 1499.4528 13:12:44.87 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.09 12.949 40.062 34.178 1499.4526 13:12:45.00 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.063 34.179 1499.4541 13:12:45.12 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.063 34.179 1499.4543 13:12:45.23 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.064 34.180 1499.4548 13:12:45.34 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.064 34.180 1499.4546 13:12:45.45 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.064 34.180 1499.4557 13:12:45.57 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.064 34.180 1499.4559 13:12:45.68 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.064 34.180 1499.4567 13:12:45.79 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.065 34.180 1499.4570 13:12:45.90 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.064 34.180 1499.4563 13:12:46.05 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.064 34.181 1499.4553 13:12:46.16 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.064 34.180 1499.4551 13:12:46.27 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.063 34.179 1499.4541 13:12:46.38 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.063 34.179 1499.4535 13:12:46.49 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.179 1499.4534 13:12:46.61 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.178 1499.4526 13:12:46.72 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.061 34.178 1499.4514 13:12:46.83 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.061 34.178 1499.4519 13:12:46.94 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.061 34.178 1499.4501 13:12:47.07 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.061 34.178 1499.4506 13:12:47.18 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.061 34.178 1499.4503 13:12:47.30 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.062 34.178 1499.4506 13:12:47.41 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.061 34.178 1499.4496 13:12:47.52 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.062 34.179 1499.4492 13:12:47.63 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.062 34.179 1499.4485 13:12:47.74 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.061 34.179 1499.4492 13:12:47.86 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.062 34.179 1499.4485 13:12:47.97 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.062 34.179 1499.4487 13:12:48.10 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.062 34.179 1499.4480 13:12:48.22 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.062 34.179 1499.4475 13:12:48.33 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.062 34.180 1499.4478 13:12:48.44 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4495 13:12:48.57 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.060 34.178 1499.4460 13:12:48.68 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.060 34.177 1499.4459 13:12:48.79 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.059 34.176 1499.4447 13:12:48.91 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.058 34.176 1499.4446 13:12:49.04 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.058 34.176 1499.4453 13:12:49.15 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.058 34.175 1499.4457 13:12:49.26 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.057 34.174 1499.4460 13:12:49.37 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4457 13:12:49.49 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4469 13:12:49.60 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4480 13:12:49.71 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4478 13:12:49.82 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.057 34.173 1499.4480 13:12:49.93 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.058 34.174 1499.4482 13:12:50.07 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.058 34.174 1499.4490 13:12:50.18 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.92 12.950 40.059 34.174 1499.4489 13:12:50.29 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.92 12.950 40.059 34.175 1499.4491 13:12:50.40 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.90 12.950 40.060 34.175 1499.4496 13:12:50.51 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.060 34.176 1499.4501 13:12:50.63 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.060 34.176 1499.4498 13:12:50.74 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.94 12.949 40.060 34.176 1499.4487 13:12:50.85 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.060 34.177 1499.4481 13:12:50.96 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.060 34.177 1499.4474 13:12:51.11 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.060 34.177 1499.4463 13:12:51.22 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.059 34.177 1499.4451 13:12:51.34 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.94 12.948 40.059 34.177 1499.4440 13:12:51.45 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.059 34.177 1499.4442 13:12:51.56 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.059 34.176 1499.4440 13:12:51.67 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.058 34.176 1499.4435 13:12:51.78 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.057 34.175 1499.4425 13:12:51.89 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.057 34.175 1499.4419 13:12:52.02 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.057 34.175 1499.4410 13:12:52.14 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.056 34.174 1499.4415 13:12:52.25 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.056 34.174 1499.4414 13:12:52.36 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.063 34.180 1499.4492 13:12:52.48 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.94 12.948 40.064 34.181 1499.4509 13:12:52.59 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.92 12.948 40.065 34.182 1499.4520 13:12:52.70 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.066 34.183 1499.4540 13:12:52.81 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.067 34.184 1499.4547 13:12:52.92 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.068 34.185 1499.4561 13:12:53.05 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.92 12.948 40.069 34.186 1499.4563 13:12:53.17 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.069 34.186 1499.4565 13:12:53.28 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.069 34.186 1499.4573 13:12:53.39 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.069 34.185 1499.4574 13:12:53.51 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.068 34.185 1499.4565 13:12:53.64 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.068 34.185 1499.4561 13:12:53.75 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.067 34.184 1499.4559 13:12:53.86 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.067 34.184 1499.4556 13:12:53.97 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.067 34.183 1499.4550 13:12:54.10 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.94 12.948 40.066 34.183 1499.4537 13:12:54.21 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.066 34.182 1499.4535 13:12:54.32 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.065 34.182 1499.4529 13:12:54.44 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.065 34.181 1499.4528 13:12:54.55 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.181 1499.4532 13:12:54.66 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.180 1499.4529 13:12:54.77 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.063 34.180 1499.4525 13:12:54.88 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.180 1499.4532 13:12:55.02 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4528 13:12:55.13 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.063 34.180 1499.4514 13:12:55.24 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.180 1499.4530 13:12:55.35 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4532 13:12:55.46 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.063 34.180 1499.4521 13:12:55.57 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.063 34.180 1499.4514 13:12:55.68 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.063 34.180 1499.4523 13:12:55.80 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.063 34.180 1499.4517 13:12:55.91 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.063 34.180 1499.4521 13:12:56.04 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.064 34.180 1499.4529 13:12:56.17 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.064 34.181 1499.4535 13:12:56.28 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.064 34.181 1499.4534 13:12:56.39 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.181 1499.4536 13:12:56.50 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.064 34.181 1499.4531 13:12:56.62 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.064 34.181 1499.4525 13:12:56.73 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4530 13:12:56.84 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.063 34.179 1499.4529 13:12:56.95 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.179 1499.4518 13:12:57.08 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4520 13:12:57.20 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.064 34.180 1499.4529 13:12:57.31 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.063 34.180 1499.4528 13:12:57.42 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.063 34.180 1499.4535 13:12:57.53 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.063 34.179 1499.4526 13:12:57.64 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.064 34.180 1499.4545 13:12:57.76 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.063 34.179 1499.4536 13:12:57.87 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.062 34.178 1499.4529 13:12:58.00 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.061 34.178 1499.4526 13:12:58.11 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.062 34.178 1499.4526 13:12:58.22 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.061 34.177 1499.4519 13:12:58.34 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.061 34.177 1499.4514 13:12:58.45 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.067 34.182 1499.4578 13:12:58.61 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.067 34.183 1499.4583 13:12:58.73 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.067 34.182 1499.4597 13:12:58.85 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.067 34.182 1499.4609 13:12:58.96 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.068 34.183 1499.4613 13:12:59.09 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.068 34.183 1499.4614 13:12:59.21 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.069 34.185 1499.4629 13:12:59.32 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.070 34.185 1499.4626 13:12:59.43 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.070 34.185 1499.4629 13:12:59.54 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.070 34.185 1499.4639 13:12:59.65 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.067 34.181 1499.4611 13:12:59.77 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.067 34.182 1499.4608 13:12:59.97 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.060 34.175 1499.4530 13:13:00.10 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.060 34.175 1499.4526 13:13:00.21 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.059 34.174 1499.4526 13:13:00.32 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.059 34.174 1499.4517 13:13:00.43 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.059 34.174 1499.4513 13:13:00.54 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.058 34.173 1499.4495 13:13:00.66 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.057 34.173 1499.4490 13:13:00.77 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.056 34.172 1499.4482 13:13:00.88 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.063 34.178 1499.4569 13:13:01.01 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.064 34.179 1499.4583 13:13:01.12 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.067 34.182 1499.4619 13:13:01.23 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.067 34.182 1499.4607 13:13:01.36 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.066 34.181 1499.4596 13:13:01.47 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.067 34.182 1499.4590 13:13:01.59 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.067 34.182 1499.4585 13:13:01.70 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.066 34.182 1499.4580 13:13:01.81 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.068 34.183 1499.4594 13:13:01.92 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.067 34.183 1499.4586 13:13:02.06 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.067 34.183 1499.4585 13:13:02.17 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.068 34.183 1499.4592 13:13:02.28 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.069 34.184 1499.4604 13:13:02.39 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.069 34.185 1499.4619 13:13:02.51 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.070 34.185 1499.4634 13:13:02.62 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.071 34.186 1499.4653 13:13:02.77 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.071 34.185 1499.4659 13:13:02.88 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.071 34.184 1499.4670 13:13:03.01 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.071 34.184 1499.4675 13:13:03.12