2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.048 34.170 1499.4209 13:11:03.39 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4208 13:11:03.55 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.047 34.170 1499.4200 13:11:03.66 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.047 34.170 1499.4194 13:11:03.78 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.047 34.170 1499.4196 13:11:03.89 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.047 34.170 1499.4192 13:11:04.02 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.047 34.170 1499.4183 13:11:04.18 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.046 34.170 1499.4180 13:11:04.29 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.047 34.170 1499.4183 13:11:04.40 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.047 34.170 1499.4194 13:11:04.51 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.048 34.171 1499.4199 13:11:04.62 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.042 34.165 1499.4132 13:11:04.73 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.043 34.166 1499.4148 13:11:04.85 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.044 34.167 1499.4164 13:11:04.96 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.045 34.168 1499.4177 13:11:05.09 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.043 34.166 1499.4160 13:11:05.20 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.043 34.165 1499.4153 13:11:05.31 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.046 34.169 1499.4193 13:11:05.42 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4194 13:11:05.54 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4202 13:11:05.65 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.171 1499.4218 13:11:05.76 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.043 34.165 1499.4174 13:11:05.88 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.042 34.164 1499.4170 13:11:06.00 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.041 34.163 1499.4161 13:11:06.13 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.040 34.162 1499.4150 13:11:06.24 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.161 1499.4138 13:11:06.36 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.161 1499.4132 13:11:06.47 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.045 34.167 1499.4203 13:11:06.58 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.046 34.167 1499.4219 13:11:06.69 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.040 34.162 1499.4159 13:11:06.80 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.039 34.161 1499.4138 13:11:06.96 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.039 34.161 1499.4152 13:11:07.09 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.040 34.162 1499.4164 13:11:07.20 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.041 34.163 1499.4178 13:11:07.31 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.164 1499.4191 13:11:07.42 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.039 34.161 1499.4139 13:11:07.53 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4117 13:11:07.65 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.037 34.160 1499.4113 13:11:07.76 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.037 34.159 1499.4102 13:11:07.87 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.037 34.159 1499.4105 13:11:08.00 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.037 34.159 1499.4104 13:11:08.11 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.036 34.159 1499.4100 13:11:08.22 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.036 34.159 1499.4099 13:11:08.33 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.160 1499.4116 13:11:08.45 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.161 1499.4125 13:11:08.56 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.160 1499.4127 13:11:08.68 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.041 34.164 1499.4161 13:11:08.80 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.040 34.162 1499.4143 13:11:08.91 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.039 34.161 1499.4136 13:11:09.04 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.039 34.161 1499.4139 13:11:09.15 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.040 34.161 1499.4159 13:11:09.26 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.040 34.162 1499.4172 13:11:09.37 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.041 34.163 1499.4188 13:11:09.48 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.042 34.163 1499.4204 13:11:09.59 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.043 34.163 1499.4218 13:11:09.70 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.043 34.164 1499.4225 13:11:09.81 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.044 34.165 1499.4238 13:11:09.93 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.037 34.157 1499.4153 13:11:10.06 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.036 34.156 1499.4141 13:11:10.17 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.035 34.155 1499.4146 13:11:10.28 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.033 34.154 1499.4128 13:11:10.40 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.024 34.145 1499.4021 13:11:10.51 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.024 34.145 1499.4016 13:11:10.66 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.024 34.145 1499.4010 13:11:10.78 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.023 34.144 1499.4005 13:11:10.89 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.023 34.144 1499.3999 13:11:11.02 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.022 34.143 1499.3995 13:11:11.13 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.022 34.143 1499.3990 13:11:11.26 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.022 34.143 1499.3982 13:11:11.37 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.022 34.144 1499.3978 13:11:11.48 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.030 34.152 1499.4069 13:11:11.60 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.031 34.152 1499.4064 13:11:11.71 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.025 34.147 1499.3999 13:11:11.82 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.024 34.147 1499.3978 13:11:11.94 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.023 34.146 1499.3959 13:11:12.10 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.022 34.145 1499.3947 13:11:12.21 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.021 34.144 1499.3931 13:11:12.32 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.020 34.143 1499.3921 13:11:12.44 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.027 34.149 1499.3999 13:11:12.55 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.027 34.150 1499.4001 13:11:12.66 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.028 34.150 1499.4016 13:11:12.77 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.028 34.151 1499.4027 13:11:12.88 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.029 34.152 1499.4030 13:11:13.01 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.030 34.152 1499.4037 13:11:13.12 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.030 34.152 1499.4043 13:11:13.24 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.033 34.155 1499.4080 13:11:13.35 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.033 34.155 1499.4078 13:11:13.46 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.034 34.155 1499.4082 13:11:13.57 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.033 34.155 1499.4077 13:11:13.68 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.032 34.153 1499.4063 13:11:13.81 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.030 34.152 1499.4043 13:11:13.92 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.029 34.151 1499.4038 13:11:14.06 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.027 34.149 1499.4008 13:11:14.17 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.026 34.149 1499.3994 13:11:14.28 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.027 34.149 1499.4000 13:11:14.40 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.027 34.150 1499.3983 13:11:14.51 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.158 1499.4064 13:11:14.62 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.158 1499.4061 13:11:14.73 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.158 1499.4064 13:11:14.84 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.159 1499.4050 13:11:15.02 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.038 34.162 1499.4086 13:11:15.13 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.032 34.156 1499.4014 13:11:15.24 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.031 34.154 1499.4005 13:11:15.36 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.030 34.153 1499.3998 13:11:15.47 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.029 34.153 1499.3997 13:11:15.58 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.029 34.152 1499.3990 13:11:15.69 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.028 34.151 1499.3989 13:11:15.81 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.026 34.150 1499.3977 13:11:15.92 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.026 34.149 1499.3972 13:11:16.05 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.027 34.150 1499.3987 13:11:16.16 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.028 34.150 1499.4016 13:11:16.27 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.029 34.151 1499.4036 13:11:16.40 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.031 34.153 1499.4048 13:11:16.52 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.032 34.154 1499.4063 13:11:16.63 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.032 34.154 1499.4066 13:11:16.74 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.033 34.155 1499.4070 13:11:16.85 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.034 34.156 1499.4067 13:11:16.96 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.034 34.156 1499.4070 13:11:17.10 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.034 34.157 1499.4076 13:11:17.21 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.040 34.162 1499.4133 13:11:17.32 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.040 34.162 1499.4126 13:11:17.43 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.040 34.162 1499.4128 13:11:17.54 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.040 34.162 1499.4130 13:11:17.65 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.039 34.162 1499.4122 13:11:17.76 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.039 34.162 1499.4104 13:11:17.88 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.039 34.162 1499.4094 13:11:18.01 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.038 34.162 1499.4084 13:11:18.12 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.034 34.158 1499.4032 13:11:18.24 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.942 40.033 34.157 1499.4020 13:11:18.35 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.032 34.157 1499.4017 13:11:18.46 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.033 34.157 1499.4032 13:11:18.66 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.034 34.157 1499.4045 13:11:18.77 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.035 34.159 1499.4063 13:11:18.88 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.036 34.160 1499.4077 13:11:19.03 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.037 34.161 1499.4097 13:11:19.14 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.038 34.161 1499.4100 13:11:19.25 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.038 34.161 1499.4109 13:11:19.37 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.039 34.162 1499.4115 13:11:19.47 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.040 34.163 1499.4124 13:11:19.59 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.040 34.163 1499.4133 13:11:19.69 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.041 34.164 1499.4137 13:11:19.81 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.042 34.164 1499.4154 13:11:19.92 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.043 34.165 1499.4175 13:11:20.10 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.042 34.165 1499.4176 13:11:20.21 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.046 34.168 1499.4203 13:11:20.32 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.046 34.168 1499.4204 13:11:20.43 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.046 34.169 1499.4202 13:11:20.54 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.046 34.169 1499.4197 13:11:20.66 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.046 34.169 1499.4187 13:11:20.77 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.047 34.170 1499.4186 13:11:20.88 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.046 34.170 1499.4185 13:11:21.01 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.046 34.169 1499.4177 13:11:21.12 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.044 34.168 1499.4159 13:11:21.23 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.041 34.165 1499.4128 13:11:21.35 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 25.04 12.942 40.040 34.164 1499.4124 13:11:21.46 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.039 34.163 1499.4102 13:11:21.59 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.038 34.162 1499.4099 13:11:21.70 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.037 34.161 1499.4089 13:11:21.81 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.036 34.160 1499.4077 13:11:21.92 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.036 34.159 1499.4069 13:11:22.09 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.035 34.158 1499.4070 13:11:22.20 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.035 34.157 1499.4067 13:11:22.31 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.035 34.157 1499.4083 13:11:22.42 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.034 34.156 1499.4086 13:11:22.54 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.037 34.159 1499.4125 13:11:22.65 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.159 1499.4133 13:11:22.76 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.160 1499.4144 13:11:22.88 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.038 34.160 1499.4144 13:11:23.01 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.038 34.160 1499.4143 13:11:23.12 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.044 34.165 1499.4209 13:11:23.23 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.044 34.165 1499.4215 13:11:23.34 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.045 34.166 1499.4211 13:11:23.45 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.045 34.166 1499.4215 13:11:23.56 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.045 34.166 1499.4220 13:11:23.68 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.045 34.166 1499.4224 13:11:23.79 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.045 34.166 1499.4225 13:11:23.90 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.046 34.167 1499.4230 13:11:24.03 2015-10-27T12:11:22.281Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.046 34.167 1499.4240 13:11:24.16 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.041 34.162 1499.4198 13:11:24.27 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.041 34.161 1499.4199 13:11:24.39 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.040 34.160 1499.4189 13:11:24.50 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.040 34.160 1499.4183 13:11:24.61 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.160 1499.4182 13:11:24.72 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.039 34.159 1499.4182 13:11:24.84 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.038 34.158 1499.4167 13:11:24.95 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.042 34.162 1499.4205 13:11:25.08 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.039 34.159 1499.4183 13:11:25.20 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.038 34.158 1499.4164 13:11:25.31 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.037 34.158 1499.4144 13:11:25.42 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.036 34.157 1499.4130 13:11:25.53 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.034 34.155 1499.4109 13:11:25.64 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.036 34.157 1499.4117 13:11:25.76 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.036 34.157 1499.4114 13:11:25.87 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.042 34.164 1499.4176 13:11:26.00 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.043 34.165 1499.4167 13:11:26.11 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.043 34.165 1499.4155 13:11:26.22 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.043 34.166 1499.4152 13:11:26.33 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.043 34.166 1499.4143 13:11:26.45 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.044 34.167 1499.4143 13:11:26.56 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.042 34.165 1499.4110 13:11:26.69 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.042 34.165 1499.4110 13:11:26.80 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.042 34.166 1499.4113 13:11:26.92 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.037 34.161 1499.4058 13:11:27.05 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.036 34.160 1499.4058 13:11:27.16 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.040 34.164 1499.4105 13:11:27.27 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.041 34.165 1499.4119 13:11:27.39 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.043 34.166 1499.4139 13:11:27.50 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.042 34.165 1499.4120 13:11:27.61 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.041 34.164 1499.4114 13:11:27.73 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.039 34.162 1499.4104 13:11:27.84 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.038 34.161 1499.4105 13:11:27.95 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.038 34.161 1499.4095 13:11:28.08 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.042 34.165 1499.4148 13:11:28.20 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.042 34.165 1499.4156 13:11:28.31 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.052 34.174 1499.4264 13:11:28.42 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.053 34.175 1499.4265 13:11:28.53 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.053 34.174 1499.4270 13:11:28.65 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.053 34.174 1499.4287 13:11:28.76 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.053 34.174 1499.4293 13:11:28.87 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.053 34.174 1499.4297 13:11:29.00 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.053 34.173 1499.4309 13:11:29.11 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.053 34.173 1499.4319 13:11:29.24 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.052 34.172 1499.4315 13:11:29.35 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.052 34.172 1499.4305 13:11:29.47 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.044 34.165 1499.4215 13:11:29.58 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.044 34.165 1499.4208 13:11:29.69 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.044 34.165 1499.4199 13:11:29.80 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.044 34.166 1499.4197 13:11:29.91 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.045 34.166 1499.4204 13:11:30.04 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.045 34.166 1499.4224 13:11:30.16 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.046 34.167 1499.4238 13:11:30.27 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.048 34.169 1499.4259 13:11:30.38 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.039 34.160 1499.4150 13:11:30.49 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.039 34.160 1499.4138 13:11:30.61 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.039 34.161 1499.4135 13:11:30.72 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.036 34.158 1499.4099 13:11:30.83 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.043 34.165 1499.4181 13:11:30.95 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.045 34.167 1499.4200 13:11:31.08 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.046 34.168 1499.4221 13:11:31.19 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.04 12.944 40.045 34.167 1499.4215 13:11:31.30 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.049 34.170 1499.4252 13:11:31.42 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.049 34.170 1499.4257 13:11:31.53 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.049 34.170 1499.4261 13:11:31.64 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.053 34.174 1499.4310 13:11:31.77 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.054 34.174 1499.4309 13:11:31.88 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.053 34.174 1499.4309 13:11:32.02 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.053 34.174 1499.4315 13:11:32.13 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.052 34.173 1499.4315 13:11:32.24 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.051 34.172 1499.4305 13:11:32.36 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.051 34.171 1499.4301 13:11:32.46 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.051 34.171 1499.4309 13:11:32.58 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.051 34.171 1499.4304 13:11:32.69 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.172 1499.4307 13:11:32.80 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4307 13:11:32.91 2015-10-27T12:11:29.216Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.051 34.172 1499.4303 13:11:33.04 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.044 34.165 1499.4232 13:11:33.15 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.044 34.165 1499.4227 13:11:33.26 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.045 34.166 1499.4230 13:11:33.38 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.045 34.166 1499.4236 13:11:33.49 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4304 13:11:33.60 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.050 34.171 1499.4301 13:11:33.72 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.050 34.171 1499.4296 13:11:33.83 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.050 34.170 1499.4287 13:11:33.94 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.050 34.170 1499.4285 13:11:34.07 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.049 34.170 1499.4282 13:11:34.18 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.048 34.169 1499.4271 13:11:34.31 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.046 34.167 1499.4255 13:11:34.42 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.046 34.167 1499.4263 13:11:34.62 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.044 34.164 1499.4237 13:11:34.74 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.043 34.163 1499.4236 13:11:34.85 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.042 34.161 1499.4231 13:11:34.96 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.042 34.162 1499.4246 13:11:35.09 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.043 34.163 1499.4258 13:11:35.20 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.044 34.163 1499.4264 13:11:35.31 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.046 34.165 1499.4279 13:11:35.42 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.047 34.166 1499.4291 13:11:35.54 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.047 34.166 1499.4299 13:11:35.65 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.049 34.168 1499.4303 13:11:35.76 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.050 34.169 1499.4313 13:11:35.87 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.049 34.169 1499.4308 13:11:36.00 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.050 34.169 1499.4320 13:11:36.12 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.051 34.170 1499.4326 13:11:36.23 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.052 34.171 1499.4321 13:11:36.34 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.052 34.172 1499.4324 13:11:36.45 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.052 34.173 1499.4319 13:11:36.56 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.053 34.173 1499.4324 13:11:36.67 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.054 34.175 1499.4321 13:11:36.78 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.054 34.175 1499.4324 13:11:36.91 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.055 34.176 1499.4333 13:11:37.05 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.053 34.173 1499.4308 13:11:37.16 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.052 34.173 1499.4297 13:11:37.27 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.052 34.172 1499.4291 13:11:37.38 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.051 34.172 1499.4294 13:11:37.49 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.050 34.170 1499.4280 13:11:37.61 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.048 34.169 1499.4263 13:11:37.72 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.047 34.168 1499.4252 13:11:37.83 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.040 34.161 1499.4172 13:11:37.94 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.046 34.166 1499.4241 13:11:38.08 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.047 34.168 1499.4260 13:11:38.19 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.051 34.171 1499.4294 13:11:38.30 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.050 34.170 1499.4290 13:11:38.41 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.050 34.170 1499.4302 13:11:38.52 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.051 34.170 1499.4305 13:11:38.64 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.047 34.167 1499.4269 13:11:38.75 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.047 34.167 1499.4265 13:11:38.86 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.051 34.171 1499.4313 13:11:38.97 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.052 34.172 1499.4320 13:11:39.11 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4329 13:11:39.22 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4341 13:11:39.33 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4337 13:11:39.51 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.053 34.173 1499.4338 13:11:39.62 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4337 13:11:39.73 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4337 13:11:39.84 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4335 13:11:39.95 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4333 13:11:40.08 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.047 34.168 1499.4255 13:11:40.20 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.047 34.168 1499.4240 13:11:40.31 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.047 34.169 1499.4229 13:11:40.42 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.047 34.169 1499.4216 13:11:40.53 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.046 34.168 1499.4207 13:11:40.64 2015-10-27T12:11:37.191Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.045 34.167 1499.4202 13:11:40.75 2015-10-27T12:11:37.191Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.044 34.165 1499.4189 13:11:40.90 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.042 34.164 1499.4163 13:11:41.03 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.042 34.164 1499.4167 13:11:41.19 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.043 34.165 1499.4174 13:11:41.30 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4176 13:11:41.41 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4178 13:11:41.52 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.043 34.165 1499.4174 13:11:41.63 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4177 13:11:41.75 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.043 34.165 1499.4176 13:11:41.86 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.165 1499.4193 13:11:41.97 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.165 1499.4202 13:11:42.12 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.044 34.165 1499.4215 13:11:42.23 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.042 34.163 1499.4197 13:11:42.34 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.046 34.167 1499.4244 13:11:42.46 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.047 34.168 1499.4266 13:11:42.57 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.049 34.169 1499.4276 13:11:42.68 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.048 34.168 1499.4265 13:11:42.80 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.047 34.167 1499.4261 13:11:42.91 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.047 34.166 1499.4269 13:11:43.04 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.046 34.166 1499.4265 13:11:43.15 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.046 34.165 1499.4272 13:11:43.27 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.042 34.161 1499.4241 13:11:43.38 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.042 34.161 1499.4249 13:11:43.49 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.042 34.161 1499.4250 13:11:43.60 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.042 34.161 1499.4253 13:11:43.71 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.042 34.161 1499.4253 13:11:43.83 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.042 34.160 1499.4254 13:11:43.94 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.042 34.160 1499.4255 13:11:44.07 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.042 34.160 1499.4261 13:11:44.18 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.041 34.160 1499.4258 13:11:44.30 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.045 34.163 1499.4297 13:11:44.41 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.045 34.164 1499.4293 13:11:44.56 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.046 34.165 1499.4303 13:11:44.69 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.047 34.165 1499.4304 13:11:44.80 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.048 34.166 1499.4307 13:11:44.92 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.048 34.167 1499.4310 13:11:45.05 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.048 34.168 1499.4296 13:11:45.16 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.048 34.168 1499.4287 13:11:45.27 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.047 34.167 1499.4270 13:11:45.38 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.047 34.167 1499.4263 13:11:45.50 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.047 34.168 1499.4265 13:11:45.61 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.047 34.167 1499.4265 13:11:45.72 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.046 34.167 1499.4258 13:11:45.83 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.045 34.166 1499.4240 13:11:45.94 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.044 34.165 1499.4213 13:11:46.12 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.042 34.164 1499.4186 13:11:46.23 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.039 34.161 1499.4135 13:11:46.34 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.045 34.166 1499.4194 13:11:46.45 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.045 34.167 1499.4200 13:11:46.57 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.046 34.168 1499.4214 13:11:46.68 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.165 1499.4182 13:11:46.79 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.045 34.167 1499.4205 13:11:46.91 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.047 34.168 1499.4224 13:11:47.04 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4127 13:11:47.15 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4128 13:11:47.28 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4131 13:11:47.39 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.038 34.160 1499.4136 13:11:47.51 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.031 34.153 1499.4060 13:11:47.62 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.030 34.152 1499.4061 13:11:47.73 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.030 34.151 1499.4063 13:11:47.84 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.030 34.151 1499.4069 13:11:47.95 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.151 1499.4072 13:11:48.08 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.029 34.150 1499.4069 13:11:48.20 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.029 34.150 1499.4071 13:11:48.31 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.030 34.151 1499.4073 13:11:48.42 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.152 1499.4093 13:11:48.53 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.031 34.152 1499.4088 13:11:48.64 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.031 34.152 1499.4092 13:11:48.75 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.031 34.152 1499.4082 13:11:48.87 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.030 34.151 1499.4082 13:11:49.00 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.151 1499.4081 13:11:49.11 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.036 34.157 1499.4144 13:11:49.22 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.038 34.158 1499.4159 13:11:49.33 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.038 34.159 1499.4167 13:11:49.45 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.033 34.154 1499.4110 13:11:49.56 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.032 34.153 1499.4091 13:11:49.67 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.031 34.152 1499.4078 13:11:49.80 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.030 34.151 1499.4065 13:11:49.91 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.029 34.150 1499.4058 13:11:50.04 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.028 34.149 1499.4059 13:11:50.15 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.034 34.154 1499.4137 13:11:50.27 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.035 34.155 1499.4152 13:11:50.38 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.036 34.156 1499.4164 13:11:50.49 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.036 34.156 1499.4172 13:11:50.60 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.036 34.156 1499.4170 13:11:50.72 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.037 34.156 1499.4175 13:11:50.83 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.037 34.157 1499.4181 13:11:50.94 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.031 34.151 1499.4114 13:11:51.07 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.030 34.150 1499.4104 13:11:51.18 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.150 1499.4092 13:11:51.29 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.030 34.150 1499.4098 13:11:51.40 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.031 34.151 1499.4108 13:11:51.52 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.031 34.151 1499.4120 13:11:51.63 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.032 34.152 1499.4126 13:11:51.74 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.032 34.151 1499.4119 13:11:51.85 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.032 34.152 1499.4125 13:11:51.96 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.028 34.147 1499.4082 13:11:52.09 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.027 34.147 1499.4075 13:11:52.20 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.029 34.149 1499.4100 13:11:52.33 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.031 34.151 1499.4120 13:11:52.45 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.151 1499.4103 13:11:52.56 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.030 34.151 1499.4092 13:11:52.67 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.151 1499.4097 13:11:52.78 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.029 34.149 1499.4073 13:11:52.89 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.023 34.144 1499.4005 13:11:53.02 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.022 34.143 1499.3990 13:11:53.13 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.021 34.142 1499.3977 13:11:53.25 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.024 34.145 1499.4012 13:11:53.36 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.025 34.146 1499.4027 13:11:53.47 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.026 34.147 1499.4028 13:11:53.59 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.027 34.148 1499.4028 13:11:53.70 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.027 34.149 1499.4036 13:11:53.81 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.029 34.150 1499.4048 13:11:53.92 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.030 34.152 1499.4058 13:11:54.05 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.031 34.152 1499.4071 13:11:54.16 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.031 34.153 1499.4061 13:11:54.27 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.030 34.152 1499.4048 13:11:54.39 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.031 34.153 1499.4039 13:11:54.50 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.031 34.153 1499.4050 13:11:54.61 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.031 34.153 1499.4055 13:11:54.73 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.030 34.152 1499.4054 13:11:54.85 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.030 34.152 1499.4063 13:11:54.97 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.030 34.152 1499.4050 13:11:55.10 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.030 34.152 1499.4059 13:11:55.21 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.030 34.151 1499.4061 13:11:55.32 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.029 34.150 1499.4053 13:11:55.44 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.029 34.150 1499.4047 13:11:55.55 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.028 34.150 1499.4042 13:11:55.66 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.028 34.149 1499.4045 13:11:55.77 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.029 34.150 1499.4056 13:11:55.88 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.029 34.149 1499.4061 13:11:56.02 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.029 34.149 1499.4078 13:11:56.12 2015-10-27T12:11:52.517Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.029 34.149 1499.4087 13:11:56.24 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.028 34.148 1499.4078 13:11:56.35 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.028 34.148 1499.4076 13:11:56.55 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.028 34.148 1499.4078 13:11:56.67 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.028 34.148 1499.4078 13:11:56.78 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.029 34.149 1499.4083 13:11:56.89 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.029 34.150 1499.4087 13:11:57.02 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.030 34.150 1499.4087 13:11:57.13 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.030 34.150 1499.4095 13:11:57.24 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.031 34.151 1499.4110 13:11:57.36 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.031 34.151 1499.4105 13:11:57.49 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.151 1499.4094 13:11:57.60 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.150 1499.4083 13:11:57.71 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.032 34.152 1499.4104 13:11:57.82 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.031 34.152 1499.4094 13:11:57.93 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.152 1499.4094 13:11:58.07 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.031 34.152 1499.4086 13:11:58.18 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.030 34.151 1499.4071 13:11:58.29 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.033 34.154 1499.4106 13:11:58.40 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.033 34.154 1499.4117 13:11:58.52 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.035 34.155 1499.4132 13:11:58.63 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.034 34.155 1499.4124 13:11:58.74 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.034 34.155 1499.4115 13:11:58.86 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.034 34.155 1499.4111 13:11:58.97 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.034 34.155 1499.4092 13:11:59.10 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.033 34.155 1499.4080 13:11:59.21 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.035 34.157 1499.4097 13:11:59.32 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.036 34.158 1499.4102 13:11:59.44 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.036 34.158 1499.4103 13:11:59.55 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.035 34.157 1499.4102 13:11:59.66 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.035 34.157 1499.4095 13:11:59.78 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.160 1499.4147 13:11:59.89 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.161 1499.4152 13:12:00.03 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.040 34.162 1499.4149 13:12:00.19 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.040 34.163 1499.4146 13:12:00.30 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.041 34.163 1499.4132 13:12:00.41 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.041 34.163 1499.4135 13:12:00.53 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.041 34.164 1499.4138 13:12:00.64 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.042 34.165 1499.4155 13:12:00.75 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.043 34.165 1499.4161 13:12:00.86 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.043 34.165 1499.4167 13:12:01.98 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.037 34.160 1499.4111 13:12:01.11 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.037 34.159 1499.4099 13:12:01.22 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.036 34.158 1499.4088 13:12:01.33 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.035 34.157 1499.4075 13:12:01.44 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.031 34.154 1499.4038 13:12:01.55 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.031 34.154 1499.4041 13:12:01.66 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.039 34.161 1499.4136 13:12:01.78 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.039 34.161 1499.4149 13:12:01.89 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.040 34.161 1499.4155 13:12:02.02 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.040 34.161 1499.4170 13:12:02.13