2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.914 34.044 1499.2711 13:10:02.83 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.943 34.071 1499.3041 13:10:02.94 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.950 34.077 1499.3119 13:10:03.08 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.10 12.943 39.966 34.093 1499.3314 13:10:03.19 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.07 12.943 39.968 34.094 1499.3336 13:10:03.30 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.10 12.943 39.965 34.091 1499.3297 13:10:03.42 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.12 12.943 39.931 34.059 1499.2913 13:10:03.53 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.906 34.036 1499.2631 13:10:03.65 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.07 12.943 39.897 34.027 1499.2532 13:10:03.76 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.896 34.026 1499.2518 13:10:03.86 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.894 34.024 1499.2498 13:10:04.00 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.928 34.057 1499.2877 13:10:04.11 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.939 34.067 1499.3000 13:10:04.22 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.958 34.086 1499.3214 13:10:04.33 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.13 12.943 39.973 34.099 1499.3381 13:10:04.49 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.13 12.942 39.967 34.094 1499.3313 13:10:04.61 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.11 12.942 39.930 34.059 1499.2894 13:10:04.72 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.10 12.942 39.905 34.035 1499.2607 13:10:04.83 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.10 12.942 39.905 34.034 1499.2601 13:10:04.94 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.09 12.942 39.891 34.022 1499.2444 13:10:05.08 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.05 12.942 39.889 34.020 1499.2417 13:10:05.19 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.882 34.013 1499.2354 13:10:05.30 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.895 34.026 1499.2498 13:10:05.46 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.934 34.062 1499.2926 13:10:05.57 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.05 12.942 39.958 34.085 1499.3190 13:10:05.68 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.958 34.085 1499.3182 13:10:05.80 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.950 34.078 1499.3094 13:10:05.91 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.933 34.062 1499.2902 13:10:06.04 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.892 34.023 1499.2433 13:10:06.15 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.870 34.002 1499.2181 13:10:06.26 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.00 12.942 39.863 33.995 1499.2101 13:10:06.38 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.00 12.942 39.862 33.995 1499.2094 13:10:06.49 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.862 33.995 1499.2085 13:10:06.60 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.862 33.995 1499.2085 13:10:06.71 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 24.94 12.941 39.863 33.996 1499.2085 13:10:06.82 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.94 12.941 39.904 34.035 1499.2554 13:10:06.94 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.94 12.941 39.934 34.063 1499.2883 13:10:07.09 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.944 34.073 1499.3002 13:10:07.20 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.946 34.074 1499.3019 13:10:07.31 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.946 34.074 1499.3032 13:10:07.42 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.93 12.942 39.931 34.060 1499.2866 13:10:07.54 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.900 34.030 1499.2515 13:10:07.65 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.873 34.005 1499.2220 13:10:07.80 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.89 12.943 39.873 34.004 1499.2216 13:10:07.92 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.872 34.003 1499.2205 13:10:08.05 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.871 34.002 1499.2194 13:10:08.16 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.943 39.884 34.015 1499.2349 13:10:08.27 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.84 12.943 39.909 34.038 1499.2623 13:10:08.39 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.84 12.943 39.939 34.066 1499.2958 13:10:08.50 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.82 12.943 39.947 34.075 1499.3043 13:10:08.61 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.84 12.943 39.948 34.076 1499.3062 13:10:08.72 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.942 39.949 34.077 1499.3069 13:10:08.83 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.82 12.942 39.948 34.077 1499.3042 13:10:08.95 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.942 39.947 34.076 1499.3026 13:10:09.08 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.896 34.028 1499.2450 13:10:09.19 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.875 34.008 1499.2206 13:10:09.30 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.867 34.000 1499.2111 13:10:09.42 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.866 33.999 1499.2098 13:10:09.53 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.865 33.998 1499.2090 13:10:09.65 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.864 33.997 1499.2083 13:10:09.77 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.87 12.941 39.886 34.018 1499.2322 13:10:09.88 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.893 34.024 1499.2394 13:10:10.01 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.906 34.037 1499.2551 13:10:10.13 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.920 34.050 1499.2706 13:10:10.24 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.947 34.076 1499.3011 13:10:10.35 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.947 34.076 1499.3011 13:10:10.46 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.921 34.051 1499.2712 13:10:10.58 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.892 34.024 1499.2393 13:10:10.69 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.872 34.005 1499.2163 13:10:10.80 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.871 34.005 1499.2155 13:10:10.92 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.871 34.004 1499.2148 13:10:11.05 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.870 34.003 1499.2130 13:10:11.16 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.90 12.940 39.871 34.005 1499.2147 13:10:11.27 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.872 34.005 1499.2147 13:10:11.39 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.889 34.021 1499.2339 13:10:11.50 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.923 34.054 1499.2722 13:10:11.61 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.929 34.060 1499.2794 13:10:11.72 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.930 34.061 1499.2802 13:10:11.84 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.901 34.034 1499.2479 13:10:12.01 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.870 34.004 1499.2133 13:10:12.13 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.94 12.940 39.870 34.003 1499.2135 13:10:12.26 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.858 33.991 1499.2003 13:10:12.37 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.856 33.989 1499.1989 13:10:12.49 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.854 33.988 1499.1970 13:10:12.60 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.854 33.987 1499.1976 13:10:12.71 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.868 34.000 1499.2144 13:10:12.82 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.942 39.902 34.033 1499.2542 13:10:12.93 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.911 34.041 1499.2654 13:10:13.07 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.926 34.055 1499.2822 13:10:13.18 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.940 34.068 1499.2969 13:10:13.29 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.941 34.069 1499.2985 13:10:13.40 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.940 34.068 1499.2975 13:10:13.52 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.942 39.899 34.029 1499.2520 13:10:13.63 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.942 39.889 34.019 1499.2405 13:10:13.74 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.99 12.943 39.871 34.002 1499.2216 13:10:13.86 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.943 39.869 34.000 1499.2205 13:10:13.97 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.943 39.867 33.998 1499.2186 13:10:14.10 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.943 39.865 33.996 1499.2166 13:10:14.21 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.863 33.994 1499.2153 13:10:14.32 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.06 12.944 39.863 33.994 1499.2162 13:10:14.44 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.07 12.944 39.879 34.009 1499.2340 13:10:14.55 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.07 12.944 39.909 34.037 1499.2676 13:10:14.66 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.932 34.059 1499.2935 13:10:14.79 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.939 34.066 1499.3019 13:10:14.91 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.940 34.067 1499.3037 13:10:15.04 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.942 34.068 1499.3054 13:10:15.15 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.944 34.070 1499.3083 13:10:15.26 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.934 34.060 1499.2959 13:10:15.37 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.932 34.059 1499.2939 13:10:15.48 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.912 34.040 1499.2705 13:10:15.59 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.909 34.038 1499.2671 13:10:15.71 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.906 34.035 1499.2635 13:10:15.82 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.02 12.944 39.881 34.011 1499.2355 13:10:15.93 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.02 12.944 39.878 34.008 1499.2328 13:10:16.06 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.03 12.944 39.876 34.006 1499.2300 13:10:16.17 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.05 12.944 39.873 34.003 1499.2271 13:10:16.28 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.05 12.944 39.866 33.996 1499.2195 13:10:16.39 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.867 33.997 1499.2194 13:10:16.51 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.03 12.944 39.868 33.998 1499.2207 13:10:16.62 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.885 34.015 1499.2407 13:10:16.73 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.907 34.036 1499.2656 13:10:16.84 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.06 12.944 39.909 34.037 1499.2678 13:10:17.02 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.911 34.041 1499.2650 13:10:17.13 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.914 34.044 1499.2677 13:10:17.24 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.939 34.067 1499.2959 13:10:17.37 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.941 34.070 1499.2991 13:10:17.48 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.944 34.073 1499.3016 13:10:17.59 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.947 34.075 1499.3033 13:10:17.71 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.949 34.078 1499.3053 13:10:17.82 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.940 39.951 34.081 1499.3071 13:10:17.93 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.953 34.082 1499.3099 13:10:18.06 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.955 34.083 1499.3124 13:10:18.17 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.955 34.084 1499.3140 13:10:18.29 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.969 34.096 1499.3304 13:10:18.40 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.971 34.098 1499.3340 13:10:18.51 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.991 34.116 1499.3557 13:10:18.63 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.005 34.130 1499.3727 13:10:18.74 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.006 34.131 1499.3743 13:10:18.85 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.019 34.143 1499.3888 13:10:18.96 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.020 34.144 1499.3896 13:10:19.09 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.022 34.146 1499.3915 13:10:19.20 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.024 34.147 1499.3937 13:10:19.31 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.041 34.164 1499.4130 13:10:19.42 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.043 34.166 1499.4166 13:10:19.54 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.044 34.167 1499.4180 13:10:19.65 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.046 34.168 1499.4194 13:10:19.76 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.057 34.178 1499.4314 13:10:19.89 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.058 34.180 1499.4321 13:10:20.02 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.058 34.180 1499.4329 13:10:20.14 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.059 34.181 1499.4333 13:10:20.25 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.059 34.181 1499.4349 13:10:20.36 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.060 34.182 1499.4355 13:10:20.47 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.061 34.183 1499.4362 13:10:20.58 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.062 34.184 1499.4369 13:10:20.70 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.062 34.184 1499.4375 13:10:20.81 2015-10-27T12:10:17.214Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.062 34.184 1499.4376 13:10:20.92 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.062 34.184 1499.4368 13:10:21.05 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.062 34.184 1499.4362 13:10:21.21 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.062 34.185 1499.4358 13:10:21.32 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.063 34.185 1499.4364 13:10:21.43 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.063 34.185 1499.4368 13:10:21.54 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.064 34.186 1499.4379 13:10:21.65 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.064 34.186 1499.4388 13:10:21.76 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.065 34.187 1499.4396 13:10:21.87 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.066 34.188 1499.4412 13:10:22.00 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.067 34.189 1499.4425 13:10:22.11 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.069 34.190 1499.4448 13:10:22.23 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.070 34.192 1499.4453 13:10:22.34 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.071 34.193 1499.4471 13:10:22.47 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.083 34.204 1499.4596 13:10:22.58 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.084 34.205 1499.4602 13:10:22.70 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.085 34.207 1499.4614 13:10:22.81 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.086 34.207 1499.4622 13:10:22.92 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.087 34.208 1499.4636 13:10:23.05 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.088 34.209 1499.4642 13:10:23.16 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.088 34.210 1499.4642 13:10:23.27 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.089 34.210 1499.4644 13:10:23.39 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.089 34.210 1499.4637 13:10:23.50 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.089 34.211 1499.4633 13:10:23.61 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.089 34.211 1499.4633 13:10:23.72 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.090 34.212 1499.4637 13:10:23.84 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.090 34.212 1499.4647 13:10:23.95 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.091 34.212 1499.4648 13:10:24.08 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.091 34.213 1499.4658 13:10:24.19 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.092 34.213 1499.4670 13:10:24.30 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.093 34.214 1499.4689 13:10:24.42 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.093 34.214 1499.4697 13:10:24.53 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.215 1499.4717 13:10:24.64 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.095 34.216 1499.4725 13:10:24.75 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.095 34.216 1499.4728 13:10:24.86 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.104 34.224 1499.4835 13:10:25.01 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.105 34.225 1499.4843 13:10:25.12 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.105 34.226 1499.4843 13:10:25.23 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.106 34.226 1499.4847 13:10:25.34 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.106 34.227 1499.4858 13:10:25.45 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.107 34.227 1499.4858 13:10:25.56 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.108 34.228 1499.4869 13:10:25.68 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.108 34.229 1499.4880 13:10:25.79 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.109 34.229 1499.4893 13:10:25.90 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.110 34.230 1499.4890 13:10:26.03 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.111 34.232 1499.4889 13:10:26.14 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.112 34.233 1499.4895 13:10:26.26 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.112 34.234 1499.4896 13:10:26.37 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.113 34.234 1499.4905 13:10:26.48 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.114 34.235 1499.4915 13:10:26.59 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.115 34.236 1499.4923 13:10:26.70 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.116 34.236 1499.4939 13:10:26.82 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.116 34.237 1499.4951 13:10:26.93 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.072 34.194 1499.4453 13:10:27.06 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.040 34.164 1499.4106 13:10:27.18 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.05 12.942 40.018 34.142 1499.3861 13:10:27.29 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.05 12.942 40.018 34.143 1499.3871 13:10:27.40 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.030 34.154 1499.3998 13:10:27.53 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.031 34.155 1499.4015 13:10:27.64 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.036 34.160 1499.4076 13:10:27.76 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.036 34.160 1499.4073 13:10:27.86 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.035 34.159 1499.4067 13:10:27.97 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.034 34.157 1499.4059 13:10:28.10 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.033 34.157 1499.4044 13:10:28.22 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.021 34.145 1499.3904 13:10:28.33 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.019 34.144 1499.3883 13:10:28.44 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.018 34.143 1499.3868 13:10:28.55 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.017 34.142 1499.3856 13:10:28.66 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.016 34.141 1499.3835 13:10:28.77 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.016 34.141 1499.3824 13:10:28.88 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.016 34.141 1499.3822 13:10:29.02 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.045 34.169 1499.4149 13:10:29.13 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.045 34.170 1499.4152 13:10:29.24 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.046 34.170 1499.4152 13:10:29.35 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.046 34.171 1499.4153 13:10:29.46 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.047 34.171 1499.4169 13:10:29.57 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.047 34.171 1499.4169 13:10:29.68 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.046 34.171 1499.4169 13:10:29.79 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.046 34.170 1499.4171 13:10:29.91 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.06 12.944 40.046 34.167 1499.4233 13:10:30.06 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.047 34.168 1499.4248 13:10:30.17 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.047 34.168 1499.4252 13:10:30.28 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.047 34.168 1499.4253 13:10:30.39 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.047 34.168 1499.4236 13:10:30.50 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.047 34.168 1499.4233 13:10:30.61 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.047 34.169 1499.4242 13:10:30.72 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.047 34.169 1499.4243 13:10:30.84 2015-10-27T12:10:27.243Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.054 34.176 1499.4309 13:10:30.95 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.054 34.176 1499.4296 13:10:31.08 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.053 34.175 1499.4274 13:10:31.24 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.052 34.174 1499.4257 13:10:31.35 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.051 34.173 1499.4242 13:10:31.46 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.050 34.172 1499.4236 13:10:31.57 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.048 34.171 1499.4215 13:10:31.69 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.047 34.170 1499.4199 13:10:31.80 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.047 34.170 1499.4192 13:10:31.91 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.047 34.170 1499.4188 13:10:32.04 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.047 34.170 1499.4181 13:10:32.15 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.048 34.170 1499.4200 13:10:32.27 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.048 34.171 1499.4207 13:10:32.39 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.171 1499.4208 13:10:32.50 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.171 1499.4210 13:10:32.63 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4202 13:10:32.74 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.046 34.169 1499.4188 13:10:32.85 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.045 34.168 1499.4170 13:10:32.96 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.044 34.167 1499.4146 13:10:33.09 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.042 34.166 1499.4121 13:10:33.20 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.042 34.166 1499.4116 13:10:33.32 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.042 34.166 1499.4115 13:10:33.43 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.038 34.163 1499.4069 13:10:33.54 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.037 34.162 1499.4052 13:10:33.65 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.038 34.163 1499.4048 13:10:33.77 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.038 34.163 1499.4059 13:10:33.88 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.036 34.160 1499.4021 13:10:34.01 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.034 34.159 1499.4009 13:10:34.12 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.034 34.158 1499.4004 13:10:34.23 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.032 34.157 1499.3998 13:10:34.35 2015-10-27T12:10:30.898Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.031 34.156 1499.3984 13:10:34.46 2015-10-27T12:10:30.898Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.029 34.153 1499.3965 13:10:34.61 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.028 34.152 1499.3951 13:10:34.72 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.026 34.150 1499.3936 13:10:34.88 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.025 34.150 1499.3922 13:10:35.01 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.024 34.149 1499.3912 13:10:35.12 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.023 34.148 1499.3903 13:10:35.25 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.022 34.146 1499.3882 13:10:35.36 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.020 34.145 1499.3872 13:10:35.47 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.019 34.144 1499.3866 13:10:35.58 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.018 34.143 1499.3853 13:10:35.69 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.018 34.143 1499.3848 13:10:35.81 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.014 34.139 1499.3801 13:10:35.92 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.014 34.139 1499.3807 13:10:36.05 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.014 34.140 1499.3805 13:10:36.16 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.010 34.135 1499.3755 13:10:36.27 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.009 34.135 1499.3741 13:10:36.39 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.009 34.135 1499.3744 13:10:36.50 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.009 34.134 1499.3748 13:10:36.61 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.009 34.134 1499.3752 13:10:36.72 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.009 34.134 1499.3762 13:10:36.83 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.009 34.133 1499.3752 13:10:36.95 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.008 34.133 1499.3756 13:10:37.08 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.009 34.134 1499.3760 13:10:37.19 2015-10-27T12:10:33.843Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.010 34.134 1499.3768 13:10:37.30 2015-10-27T12:10:33.843Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.010 34.135 1499.3771 13:10:37.45 2015-10-27T12:10:33.843Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.011 34.136 1499.3777 13:10:37.56 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.011 34.136 1499.3789 13:10:37.67 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.012 34.137 1499.3799 13:10:37.80 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.014 34.138 1499.3816 13:10:37.91 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.015 34.139 1499.3832 13:10:38.04 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.016 34.140 1499.3843 13:10:38.15 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.017 34.141 1499.3849 13:10:38.26 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.018 34.142 1499.3862 13:10:38.37 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.019 34.143 1499.3876 13:10:38.48 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.021 34.145 1499.3895 13:10:38.60 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.021 34.144 1499.3900 13:10:38.71 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.020 34.144 1499.3901 13:10:38.82 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.020 34.144 1499.3914 13:10:38.93 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.021 34.144 1499.3926 13:10:39.07 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.022 34.145 1499.3943 13:10:39.18 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.022 34.145 1499.3945 13:10:39.29 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.024 34.146 1499.3959 13:10:39.40 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.024 34.147 1499.3976 13:10:39.51 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.025 34.147 1499.3977 13:10:39.62 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.028 34.151 1499.4010 13:10:39.74 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.029 34.151 1499.4017 13:10:39.85 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.030 34.152 1499.4019 13:10:39.96 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.031 34.153 1499.4034 13:10:40.09 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.032 34.155 1499.4050 13:10:40.21 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.029 34.152 1499.4014 13:10:40.34 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.028 34.151 1499.4000 13:10:40.45 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.027 34.151 1499.3988 13:10:40.56 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.028 34.151 1499.3987 13:10:40.67 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.029 34.152 1499.3988 13:10:40.78 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.030 34.154 1499.4003 13:10:40.90 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.031 34.154 1499.4010 13:10:41.03 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.031 34.155 1499.4020 13:10:41.14 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.028 34.151 1499.3981 13:10:41.26 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.027 34.151 1499.3976 13:10:41.37 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.027 34.150 1499.3979 13:10:41.48 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.026 34.149 1499.3973 13:10:41.59 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.025 34.148 1499.3973 13:10:41.70 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.024 34.147 1499.3956 13:10:41.81 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.023 34.146 1499.3945 13:10:41.93 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.028 34.151 1499.4004 13:10:42.06 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.029 34.151 1499.4011 13:10:42.17 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.029 34.151 1499.4009 13:10:42.29 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.028 34.151 1499.3995 13:10:42.40 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.029 34.152 1499.4019 13:10:42.51 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.029 34.152 1499.4026 13:10:42.62 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.027 34.149 1499.3997 13:10:42.74 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.027 34.149 1499.4003 13:10:42.87 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.027 34.149 1499.4008 13:10:43.00 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.027 34.149 1499.4014 13:10:43.11 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.026 34.148 1499.3997 13:10:43.22 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.025 34.148 1499.3986 13:10:43.33 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.029 34.151 1499.4032 13:10:43.45 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.030 34.152 1499.4045 13:10:43.56 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.031 34.153 1499.4063 13:10:43.67 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.033 34.155 1499.4084 13:10:43.78 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.036 34.157 1499.4126 13:10:43.90 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.036 34.157 1499.4132 13:10:44.03 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.036 34.156 1499.4144 13:10:44.14 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.035 34.156 1499.4131 13:10:44.26 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.037 34.158 1499.4152 13:10:44.37 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.038 34.159 1499.4160 13:10:44.48 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.160 1499.4172 13:10:44.59 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.040 34.161 1499.4188 13:10:44.70 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.039 34.160 1499.4170 13:10:44.81 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.038 34.159 1499.4160 13:10:44.93 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.160 1499.4169 13:10:45.06 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.039 34.160 1499.4170 13:10:45.21 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.035 34.156 1499.4115 13:10:45.32 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.034 34.155 1499.4104 13:10:45.45 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.033 34.155 1499.4093 13:10:45.56 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.07 12.944 40.033 34.155 1499.4087 13:10:45.67 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.032 34.155 1499.4069 13:10:45.78 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.031 34.154 1499.4058 13:10:45.89 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.06 12.944 40.031 34.153 1499.4055 13:10:46.03 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.08 12.944 40.031 34.153 1499.4061 13:10:46.14 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.030 34.154 1499.4030 13:10:46.30 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.035 34.158 1499.4084 13:10:46.41 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.036 34.159 1499.4093 13:10:46.52 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.036 34.158 1499.4093 13:10:46.63 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.036 34.158 1499.4091 13:10:46.74 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.035 34.158 1499.4087 13:10:46.85 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.035 34.158 1499.4077 13:10:47.02 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.04 12.943 40.037 34.160 1499.4099 13:10:47.13 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.037 34.160 1499.4104 13:10:47.24 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.038 34.161 1499.4105 13:10:47.36 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.039 34.162 1499.4111 13:10:47.47 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.040 34.163 1499.4125 13:10:47.58 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.044 34.166 1499.4158 13:10:47.69 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.037 34.160 1499.4084 13:10:47.81 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.036 34.159 1499.4076 13:10:47.92 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.035 34.158 1499.4060 13:10:48.07 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.036 34.159 1499.4066 13:10:48.18 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.037 34.160 1499.4077 13:10:48.29 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.037 34.161 1499.4081 13:10:48.49 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.038 34.162 1499.4083 13:10:48.60 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.039 34.163 1499.4089 13:10:48.72 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.040 34.164 1499.4094 13:10:48.83 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.041 34.165 1499.4103 13:10:48.94 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.041 34.165 1499.4100 13:10:49.07 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.040 34.164 1499.4103 13:10:49.18 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.040 34.164 1499.4099 13:10:49.30 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.039 34.163 1499.4092 13:10:49.41 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.038 34.162 1499.4087 13:10:49.52 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.036 34.160 1499.4055 13:10:49.64 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.035 34.159 1499.4037 13:10:49.75 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.035 34.158 1499.4038 13:10:49.86 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.034 34.157 1499.4038 13:10:49.97 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.036 34.159 1499.4063 13:10:50.10 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.036 34.159 1499.4063 13:10:50.22 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.036 34.159 1499.4059 13:10:50.33 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.036 34.159 1499.4058 13:10:50.49 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.036 34.159 1499.4054 13:10:50.60 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.036 34.159 1499.4055 13:10:50.72 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.038 34.162 1499.4086 13:10:50.84 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.038 34.162 1499.4081 13:10:50.95 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.038 34.162 1499.4076 13:10:51.08 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.037 34.161 1499.4060 13:10:51.19 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.037 34.161 1499.4052 13:10:51.31 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.038 34.161 1499.4061 13:10:51.42 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.033 34.157 1499.4015 13:10:51.53 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.033 34.157 1499.4016 13:10:51.64 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.034 34.158 1499.4021 13:10:51.76 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.034 34.158 1499.4022 13:10:51.87 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.040 34.163 1499.4092 13:10:52.00 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.040 34.163 1499.4095 13:10:52.11 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.040 34.163 1499.4102 13:10:52.23 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.040 34.163 1499.4098 13:10:52.34 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.040 34.163 1499.4103 13:10:52.45 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.033 34.157 1499.4017 13:10:52.56 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.032 34.156 1499.4009 13:10:52.68 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.033 34.157 1499.4027 13:10:52.79 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.034 34.157 1499.4041 13:10:52.90 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.034 34.157 1499.4042 13:10:53.03 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.034 34.157 1499.4042 13:10:53.15 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.033 34.157 1499.4036 13:10:53.27 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.033 34.156 1499.4036 13:10:53.39 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.032 34.156 1499.4030 13:10:53.53 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.032 34.156 1499.4034 13:10:53.64 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.033 34.156 1499.4047 13:10:53.76 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.033 34.156 1499.4052 13:10:53.87 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.034 34.157 1499.4054 13:10:54.00 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.034 34.157 1499.4053 13:10:54.12 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.035 34.158 1499.4069 13:10:54.23 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.036 34.159 1499.4088 13:10:54.34 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.036 34.159 1499.4097 13:10:54.45 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.043 34.166 1499.4174 13:10:54.56 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.041 34.164 1499.4144 13:10:54.68 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.040 34.163 1499.4130 13:10:54.79 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.041 34.163 1499.4143 13:10:54.90 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.037 34.160 1499.4111 13:10:55.03 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.037 34.160 1499.4108 13:10:55.14 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.037 34.159 1499.4105 13:10:55.26 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.036 34.159 1499.4103 13:10:55.37 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.040 34.163 1499.4149 13:10:55.48 2015-10-27T12:10:51.879Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.041 34.164 1499.4154 13:10:55.59 2015-10-27T12:10:52.234Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.042 34.165 1499.4164 13:10:55.70 2015-10-27T12:10:52.234Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.044 34.166 1499.4189 13:10:55.83 2015-10-27T12:10:52.234Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.043 34.166 1499.4174 13:10:55.94 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.043 34.166 1499.4164 13:10:56.07 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.042 34.165 1499.4155 13:10:56.23 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.09 12.943 40.045 34.168 1499.4202 13:10:56.34 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.045 34.168 1499.4194 13:10:56.45 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.045 34.167 1499.4186 13:10:56.57 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.044 34.167 1499.4171 13:10:56.68 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.043 34.166 1499.4160 13:10:56.79 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.045 34.169 1499.4181 13:10:56.90 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.047 34.170 1499.4191 13:10:57.03 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.048 34.171 1499.4194 13:10:57.14 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.048 34.171 1499.4209 13:10:57.26 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.047 34.170 1499.4204 13:10:57.37 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.046 34.168 1499.4207 13:10:57.48 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.04 12.943 40.044 34.166 1499.4187 13:10:57.59 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.043 34.165 1499.4185 13:10:57.71 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4175 13:10:57.82 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.046 34.168 1499.4215 13:10:57.93 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.047 34.169 1499.4214 13:10:58.06 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.047 34.169 1499.4216 13:10:58.17 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.047 34.169 1499.4219 13:10:58.29 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.048 34.170 1499.4219 13:10:58.41 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.170 1499.4230 13:10:58.53 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.044 34.166 1499.4186 13:10:58.64 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.043 34.165 1499.4171 13:10:58.75 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.041 34.164 1499.4159 13:10:58.86 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.042 34.164 1499.4163 13:10:58.97 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.042 34.164 1499.4158 13:10:59.10 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.042 34.165 1499.4159 13:10:59.22 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.042 34.165 1499.4166 13:10:59.33 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.042 34.164 1499.4165 13:10:59.44 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.042 34.164 1499.4161 13:10:59.55 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.043 34.165 1499.4172 13:10:59.67 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.044 34.166 1499.4181 13:10:59.78 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.045 34.166 1499.4200 13:10:59.89 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4211 13:11:00.02 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.046 34.167 1499.4215 13:11:00.14 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.047 34.168 1499.4227 13:11:00.25 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4210 13:11:00.36 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4214 13:11:00.48 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4208 13:11:00.59 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.045 34.167 1499.4197 13:11:00.70 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.045 34.167 1499.4188 13:11:00.81 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.044 34.166 1499.4180 13:11:00.94 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.044 34.166 1499.4172 13:11:01.07 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.043 34.166 1499.4147 13:11:01.18 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.043 34.166 1499.4156 13:11:01.29 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.043 34.166 1499.4156 13:11:01.45 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.043 34.166 1499.4161 13:11:01.56 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.044 34.166 1499.4171 13:11:01.67 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.044 34.167 1499.4172 13:11:01.78 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.044 34.167 1499.4171 13:11:01.90 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.044 34.166 1499.4164 13:11:02.03 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.046 34.169 1499.4192 13:11:02.14 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.047 34.169 1499.4197 13:11:02.25 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.048 34.171 1499.4218 13:11:02.36 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.049 34.171 1499.4233 13:11:02.47 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.050 34.172 1499.4250 13:11:02.59 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.051 34.173 1499.4268 13:11:02.70 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.052 34.173 1499.4272 13:11:02.81 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.051 34.173 1499.4272 13:11:02.92 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.052 34.173 1499.4271 13:11:03.06 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.052 34.174 1499.4264 13:11:03.17 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.048 34.171 1499.4221 13:11:03.28