2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.055 34.177 1499.4296 13:09:02.93 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.056 34.180 1499.4263 13:09:03.07 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.058 34.182 1499.4275 13:09:03.18 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.059 34.183 1499.4286 13:09:03.29 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.02 12.941 40.057 34.181 1499.4270 13:09:03.40 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.057 34.182 1499.4260 13:09:03.51 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.064 34.188 1499.4323 13:09:03.62 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.065 34.190 1499.4337 13:09:03.74 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.067 34.191 1499.4355 13:09:03.85 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.066 34.190 1499.4348 13:09:03.96 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.065 34.190 1499.4348 13:09:04.09 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.059 34.183 1499.4283 13:09:04.20 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.059 34.183 1499.4290 13:09:04.31 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.054 34.179 1499.4232 13:09:04.42 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.058 34.182 1499.4280 13:09:04.54 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.059 34.183 1499.4292 13:09:04.65 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.059 34.183 1499.4287 13:09:04.76 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.058 34.183 1499.4279 13:09:04.87 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.058 34.183 1499.4275 13:09:05.00 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.058 34.182 1499.4260 13:09:05.13 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.057 34.182 1499.4259 13:09:05.24 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.056 34.181 1499.4255 13:09:05.35 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.056 34.180 1499.4230 13:09:05.46 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.054 34.179 1499.4205 13:09:05.57 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.058 34.183 1499.4247 13:09:05.69 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.059 34.183 1499.4252 13:09:05.80 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.059 34.184 1499.4249 13:09:05.91 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.060 34.185 1499.4257 13:09:06.09 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.060 34.185 1499.4264 13:09:06.20 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.060 34.185 1499.4266 13:09:06.31 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.061 34.186 1499.4276 13:09:06.42 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.063 34.187 1499.4296 13:09:06.53 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.063 34.187 1499.4288 13:09:06.64 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.062 34.187 1499.4290 13:09:06.75 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.067 34.191 1499.4343 13:09:06.87 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.067 34.192 1499.4351 13:09:07.00 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.068 34.192 1499.4353 13:09:07.11 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.069 34.193 1499.4359 13:09:07.22 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.069 34.193 1499.4359 13:09:07.33 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.075 34.199 1499.4417 13:09:07.44 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.072 34.196 1499.4380 13:09:07.59 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.070 34.195 1499.4366 13:09:07.72 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.073 34.197 1499.4398 13:09:07.83 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.074 34.199 1499.4414 13:09:07.94 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.076 34.201 1499.4426 13:09:08.07 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.078 34.202 1499.4447 13:09:08.19 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.079 34.204 1499.4462 13:09:08.30 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.081 34.205 1499.4496 13:09:08.50 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.083 34.207 1499.4519 13:09:08.61 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.085 34.209 1499.4548 13:09:08.73 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.087 34.210 1499.4558 13:09:08.84 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.088 34.212 1499.4574 13:09:08.95 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.089 34.213 1499.4587 13:09:09.08 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.091 34.214 1499.4611 13:09:09.19 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.091 34.214 1499.4623 13:09:09.30 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.092 34.215 1499.4631 13:09:09.41 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.093 34.216 1499.4657 13:09:09.52 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.094 34.216 1499.4678 13:09:09.64 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.094 34.216 1499.4689 13:09:09.75 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.095 34.216 1499.4700 13:09:09.86 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.089 34.210 1499.4642 13:09:10.02 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.088 34.210 1499.4625 13:09:10.13 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.087 34.209 1499.4615 13:09:10.25 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.088 34.209 1499.4629 13:09:10.38 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.088 34.210 1499.4633 13:09:10.49 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.089 34.211 1499.4640 13:09:10.60 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.090 34.212 1499.4646 13:09:10.71 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.090 34.212 1499.4644 13:09:10.82 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.089 34.211 1499.4631 13:09:10.93 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.087 34.210 1499.4619 13:09:11.11 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.085 34.208 1499.4596 13:09:11.23 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.086 34.208 1499.4600 13:09:11.34 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.05 12.941 40.086 34.209 1499.4602 13:09:11.45 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.087 34.210 1499.4606 13:09:11.56 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.087 34.210 1499.4608 13:09:11.67 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.088 34.211 1499.4601 13:09:11.78 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.089 34.212 1499.4612 13:09:11.89 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.06 12.939 40.090 34.214 1499.4626 13:09:12.02 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.10 12.939 40.090 34.214 1499.4634 13:09:12.13 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.090 34.214 1499.4623 13:09:12.24 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.090 34.214 1499.4624 13:09:12.36 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.090 34.214 1499.4617 13:09:12.47 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.090 34.214 1499.4613 13:09:12.58 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.091 34.215 1499.4622 13:09:12.69 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.087 34.211 1499.4581 13:09:12.80 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.08 12.939 40.086 34.210 1499.4572 13:09:12.93 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.12 12.939 40.086 34.210 1499.4581 13:09:13.06 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.12 12.939 40.087 34.210 1499.4595 13:09:13.17 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.10 12.940 40.086 34.210 1499.4595 13:09:13.28 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.13 12.940 40.087 34.211 1499.4608 13:09:13.40 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.13 12.940 40.087 34.210 1499.4613 13:09:13.51 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.14 12.940 40.086 34.209 1499.4609 13:09:13.62 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.11 12.940 40.092 34.215 1499.4673 13:09:13.73 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.10 12.940 40.094 34.217 1499.4686 13:09:13.84 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.09 12.940 40.090 34.213 1499.4645 13:09:13.96 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.089 34.212 1499.4635 13:09:14.09 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.08 12.941 40.088 34.211 1499.4629 13:09:14.20 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.08 12.941 40.089 34.211 1499.4640 13:09:14.31 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.09 12.941 40.090 34.212 1499.4659 13:09:14.43 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.091 34.213 1499.4669 13:09:14.54 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.092 34.214 1499.4683 13:09:14.65 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.092 34.214 1499.4689 13:09:14.76 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.093 34.214 1499.4690 13:09:14.87 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.092 34.214 1499.4694 13:09:15.00 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.07 12.942 40.092 34.214 1499.4700 13:09:15.11 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.04 12.941 40.092 34.214 1499.4689 13:09:15.22 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.091 34.213 1499.4674 13:09:15.34 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.090 34.212 1499.4656 13:09:15.47 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.088 34.210 1499.4639 13:09:15.57 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.087 34.210 1499.4626 13:09:15.69 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.087 34.209 1499.4619 13:09:15.80 2015-10-27T12:09:12.470Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.087 34.209 1499.4620 13:09:15.91 2015-10-27T12:09:12.470Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.094 34.216 1499.4702 13:09:16.07 2015-10-27T12:09:12.470Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.216 1499.4697 13:09:16.19 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.216 1499.4703 13:09:16.30 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.095 34.216 1499.4712 13:09:16.45 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.095 34.216 1499.4694 13:09:16.57 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.094 34.216 1499.4692 13:09:16.68 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.094 34.216 1499.4688 13:09:16.79 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.094 34.216 1499.4685 13:09:16.90 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.096 34.217 1499.4697 13:09:17.03 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.097 34.219 1499.4707 13:09:17.14 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4716 13:09:17.25 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.099 34.221 1499.4724 13:09:17.41 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4757 13:09:17.52 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.101 34.223 1499.4750 13:09:17.64 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.223 1499.4753 13:09:17.75 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.223 1499.4761 13:09:17.86 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.223 1499.4766 13:09:17.97 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.105 34.226 1499.4800 13:09:18.12 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.106 34.226 1499.4814 13:09:18.23 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.106 34.227 1499.4814 13:09:18.35 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4817 13:09:18.46 2015-10-27T12:09:15.140Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4817 13:09:18.57 2015-10-27T12:09:15.140Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4813 13:09:18.73 2015-10-27T12:09:15.140Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.105 34.226 1499.4818 13:09:18.84 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.104 34.227 1499.4771 13:09:18.95 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4753 13:09:19.13 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.224 1499.4736 13:09:19.24 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.101 34.224 1499.4731 13:09:19.35 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.100 34.223 1499.4728 13:09:19.47 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.086 34.208 1499.4569 13:09:19.58 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.087 34.209 1499.4596 13:09:19.69 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.087 34.210 1499.4600 13:09:19.80 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.097 34.218 1499.4712 13:09:19.91 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.097 34.219 1499.4718 13:09:20.05 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.098 34.219 1499.4735 13:09:20.16 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.098 34.219 1499.4745 13:09:20.27 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.098 34.218 1499.4746 13:09:20.38 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.083 34.204 1499.4586 13:09:20.49 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.081 34.202 1499.4562 13:09:20.60 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.073 34.195 1499.4485 13:09:20.73 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.073 34.195 1499.4475 13:09:20.85 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.081 34.202 1499.4565 13:09:20.96 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.082 34.203 1499.4568 13:09:21.09 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.083 34.205 1499.4578 13:09:21.20 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.085 34.207 1499.4600 13:09:21.32 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.085 34.207 1499.4589 13:09:21.43 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.077 34.199 1499.4501 13:09:21.54 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.075 34.197 1499.4496 13:09:21.65 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.072 34.194 1499.4468 13:09:21.76 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.072 34.194 1499.4457 13:09:21.87 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.071 34.194 1499.4440 13:09:22.01 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.070 34.193 1499.4425 13:09:22.12 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.070 34.193 1499.4420 13:09:22.23 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.078 34.201 1499.4513 13:09:22.34 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.081 34.204 1499.4546 13:09:22.45 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.080 34.203 1499.4534 13:09:22.57 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.080 34.203 1499.4524 13:09:22.68 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.080 34.203 1499.4513 13:09:22.79 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.059 34.183 1499.4276 13:09:22.90 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.059 34.183 1499.4286 13:09:23.03 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.059 34.183 1499.4286 13:09:23.14 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.059 34.183 1499.4293 13:09:23.32 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.059 34.183 1499.4292 13:09:23.43 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.059 34.184 1499.4292 13:09:23.54 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.060 34.184 1499.4299 13:09:23.65 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.060 34.184 1499.4298 13:09:23.76 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.061 34.185 1499.4309 13:09:23.88 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.061 34.185 1499.4320 13:09:24.01 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.062 34.186 1499.4333 13:09:24.12 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.059 34.183 1499.4288 13:09:24.23 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.059 34.183 1499.4276 13:09:24.34 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.059 34.183 1499.4274 13:09:24.45 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.058 34.183 1499.4271 13:09:24.56 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.058 34.182 1499.4268 13:09:24.68 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.057 34.181 1499.4259 13:09:24.79 2015-10-27T12:09:21.315Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.056 34.180 1499.4249 13:09:24.90 2015-10-27T12:09:21.315Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.055 34.179 1499.4231 13:09:25.03 2015-10-27T12:09:21.315Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.062 34.186 1499.4318 13:09:25.14 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.062 34.186 1499.4315 13:09:25.25 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.062 34.186 1499.4316 13:09:25.36 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.062 34.186 1499.4325 13:09:25.48 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.063 34.187 1499.4327 13:09:25.59 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.058 34.182 1499.4277 13:09:25.70 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.046 34.171 1499.4137 13:09:25.83 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.045 34.170 1499.4132 13:09:25.94 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.02 12.941 40.045 34.169 1499.4130 13:09:26.07 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.044 34.169 1499.4120 13:09:26.18 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.043 34.168 1499.4113 13:09:26.29 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.044 34.168 1499.4127 13:09:26.40 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.044 34.168 1499.4128 13:09:26.52 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.043 34.168 1499.4128 13:09:26.63 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.034 34.159 1499.4023 13:09:26.74 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.033 34.157 1499.4006 13:09:26.85 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.034 34.158 1499.4021 13:09:26.96 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.034 34.158 1499.4044 13:09:27.09 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.036 34.159 1499.4061 13:09:27.20 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.036 34.160 1499.4081 13:09:27.32 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.037 34.160 1499.4089 13:09:27.43 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.037 34.160 1499.4091 13:09:27.54 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.037 34.160 1499.4083 13:09:27.65 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.026 34.150 1499.3955 13:09:27.77 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.025 34.149 1499.3945 13:09:27.88 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.024 34.148 1499.3932 13:09:28.01 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.022 34.146 1499.3912 13:09:28.12 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.020 34.144 1499.3882 13:09:28.23 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.019 34.144 1499.3867 13:09:28.37 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.020 34.145 1499.3871 13:09:28.48 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.020 34.145 1499.3860 13:09:28.59 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.019 34.144 1499.3850 13:09:28.70 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.024 34.149 1499.3898 13:09:28.81 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.025 34.150 1499.3899 13:09:28.93 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.025 34.151 1499.3896 13:09:29.06 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.025 34.151 1499.3888 13:09:29.17 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.025 34.152 1499.3884 13:09:29.28 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.026 34.152 1499.3889 13:09:29.39 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.027 34.153 1499.3896 13:09:29.51 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.029 34.155 1499.3912 13:09:29.62 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.029 34.156 1499.3917 13:09:29.73 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.027 34.154 1499.3888 13:09:29.84 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.019 34.146 1499.3790 13:09:29.96 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.023 34.150 1499.3835 13:09:30.09 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.024 34.151 1499.3839 13:09:30.20 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.025 34.154 1499.3794 13:09:30.32 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.026 34.156 1499.3806 13:09:30.43 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.028 34.157 1499.3824 13:09:30.54 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.029 34.158 1499.3840 13:09:30.65 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.031 34.160 1499.3859 13:09:30.77 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.936 40.046 34.174 1499.4020 13:09:30.89 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.047 34.175 1499.4031 13:09:31.03 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.048 34.177 1499.4038 13:09:31.15 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.86 12.936 40.053 34.182 1499.4106 13:09:31.26 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.053 34.181 1499.4119 13:09:31.37 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.053 34.181 1499.4131 13:09:31.48 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.053 34.180 1499.4154 13:09:31.59 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.054 34.180 1499.4165 13:09:31.70 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.055 34.180 1499.4182 13:09:31.81 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.056 34.182 1499.4209 13:09:31.92 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.059 34.184 1499.4246 13:09:32.06 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.061 34.185 1499.4271 13:09:32.17 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.067 34.192 1499.4353 13:09:32.28 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.069 34.193 1499.4369 13:09:32.39 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.069 34.193 1499.4384 13:09:32.50 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.069 34.193 1499.4401 13:09:32.62 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.071 34.194 1499.4423 13:09:32.73 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.072 34.196 1499.4434 13:09:32.84 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.074 34.197 1499.4443 13:09:32.95 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.073 34.197 1499.4436 13:09:33.08 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.073 34.197 1499.4432 13:09:33.20 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.067 34.191 1499.4346 13:09:33.31 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.066 34.190 1499.4340 13:09:33.44 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.066 34.190 1499.4326 13:09:33.55 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.065 34.190 1499.4321 13:09:33.66 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.072 34.197 1499.4397 13:09:33.78 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.074 34.198 1499.4417 13:09:33.89 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.075 34.200 1499.4426 13:09:34.02 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.077 34.202 1499.4445 13:09:34.13 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.079 34.203 1499.4469 13:09:34.24 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.080 34.204 1499.4480 13:09:34.36 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.081 34.206 1499.4502 13:09:34.47 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.083 34.206 1499.4524 13:09:34.63 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.078 34.202 1499.4479 13:09:34.74 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.076 34.200 1499.4465 13:09:34.85 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.075 34.198 1499.4449 13:09:34.96 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.072 34.196 1499.4430 13:09:35.09 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.065 34.189 1499.4354 13:09:35.20 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.070 34.193 1499.4410 13:09:35.31 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.081 34.203 1499.4539 13:09:35.43 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.082 34.204 1499.4567 13:09:35.54 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.094 34.215 1499.4714 13:09:35.65 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.095 34.216 1499.4730 13:09:35.76 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.096 34.217 1499.4738 13:09:35.87 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.095 34.215 1499.4731 13:09:36.02 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.094 34.214 1499.4717 13:09:36.13 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.092 34.213 1499.4697 13:09:36.24 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.071 34.193 1499.4462 13:09:36.36 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.036 34.160 1499.4075 13:09:36.47 2015-10-27T12:09:32.876Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.036 34.160 1499.4077 13:09:36.58 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.047 34.170 1499.4182 13:09:36.69 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.048 34.172 1499.4196 13:09:36.90 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.065 34.188 1499.4379 13:09:37.03 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.067 34.190 1499.4395 13:09:37.14 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.04 12.941 40.068 34.191 1499.4412 13:09:37.25 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.04 12.941 40.069 34.193 1499.4424 13:09:37.36 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.070 34.193 1499.4438 13:09:37.47 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.061 34.185 1499.4304 13:09:37.59 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.040 34.165 1499.4078 13:09:37.70 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.023 34.149 1499.3901 13:09:37.81 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.022 34.148 1499.3894 13:09:37.92 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.021 34.146 1499.3878 13:09:38.05 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.05 12.941 40.023 34.148 1499.3892 13:09:38.16 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.053 34.177 1499.4236 13:09:38.28 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.054 34.178 1499.4236 13:09:38.39 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.054 34.178 1499.4238 13:09:38.50 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.054 34.178 1499.4231 13:09:38.63 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.025 34.151 1499.3905 13:09:38.74 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.981 34.109 1499.3408 13:09:38.85 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.973 34.102 1499.3319 13:09:38.97 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.972 34.101 1499.3307 13:09:39.10 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.986 34.114 1499.3451 13:09:39.21 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.992 34.120 1499.3530 13:09:39.33 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.993 34.121 1499.3539 13:09:39.44 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.995 34.123 1499.3556 13:09:39.55 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.04 12.939 39.997 34.125 1499.3572 13:09:39.66 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.999 34.127 1499.3596 13:09:39.78 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.981 34.110 1499.3405 13:09:39.89 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.05 12.940 39.949 34.079 1499.3048 13:09:40.02 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.05 12.940 39.919 34.050 1499.2700 13:09:40.13 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.913 34.044 1499.2633 13:09:40.25 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.912 34.043 1499.2638 13:09:40.36 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.03 12.941 39.946 34.075 1499.3022 13:09:40.47 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.951 34.081 1499.3079 13:09:40.58 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.979 34.107 1499.3391 13:09:40.69 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.989 34.116 1499.3511 13:09:40.80 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.991 34.117 1499.3538 13:09:40.92 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.989 34.116 1499.3524 13:09:41.05 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.973 34.101 1499.3340 13:09:41.18 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.93 12.942 39.958 34.086 1499.3169 13:09:41.29 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.930 34.059 1499.2854 13:09:41.40 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.929 34.058 1499.2849 13:09:41.51 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.934 34.063 1499.2900 13:09:41.62 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.935 34.064 1499.2911 13:09:41.73 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.90 12.942 39.936 34.065 1499.2915 13:09:41.85 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.937 34.067 1499.2924 13:09:41.96 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.939 34.069 1499.2935 13:09:42.09 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.941 34.071 1499.2952 13:09:42.20 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.943 34.073 1499.2974 13:09:42.31 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.90 12.941 39.962 34.091 1499.3182 13:09:42.42 2015-10-27T12:09:39.058Z|I-OCEAN7-304-XXXX| 24.90 12.941 39.963 34.092 1499.3198 13:09:42.54 2015-10-27T12:09:39.058Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.964 34.093 1499.3197 13:09:42.65 2015-10-27T12:09:39.058Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.964 34.093 1499.3196 13:09:42.76 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.964 34.093 1499.3199 13:09:42.87 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.964 34.093 1499.3201 13:09:43.09 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.87 12.941 39.968 34.096 1499.3240 13:09:43.20 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.87 12.941 39.967 34.095 1499.3251 13:09:43.32 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.81 12.941 39.967 34.095 1499.3242 13:09:43.43 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.81 12.941 39.980 34.107 1499.3379 13:09:43.54 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.81 12.941 39.993 34.120 1499.3529 13:09:43.65 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.80 12.941 39.995 34.121 1499.3544 13:09:43.78 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.941 39.997 34.123 1499.3560 13:09:43.89 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.941 39.999 34.126 1499.3588 13:09:44.03 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.941 39.987 34.114 1499.3441 13:09:44.14 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.985 34.113 1499.3434 13:09:44.25 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.84 12.941 39.950 34.079 1499.3042 13:09:44.36 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.84 12.941 39.941 34.070 1499.2938 13:09:44.48 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.940 34.069 1499.2924 13:09:44.59 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.938 34.068 1499.2904 13:09:44.70 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.936 34.066 1499.2892 13:09:44.81 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.935 34.064 1499.2876 13:09:44.92 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.935 34.064 1499.2876 13:09:45.06 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.936 34.065 1499.2881 13:09:45.17 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.936 34.066 1499.2889 13:09:45.27 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.937 34.067 1499.2908 13:09:45.39 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.939 34.068 1499.2924 13:09:45.50 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.940 34.070 1499.2938 13:09:45.61 2015-10-27T12:09:43.919Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.942 34.072 1499.2954 13:09:45.72 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.937 34.067 1499.2899 13:09:45.88 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.902 34.034 1499.2498 13:09:46.01 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.896 34.028 1499.2426 13:09:46.13 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.895 34.027 1499.2406 13:09:46.24 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.93 12.940 39.878 34.012 1499.2227 13:09:46.37 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.876 34.010 1499.2208 13:09:46.48 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.874 34.008 1499.2190 13:09:46.59 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.873 34.006 1499.2168 13:09:46.71 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.96 12.940 39.871 34.005 1499.2155 13:09:46.81 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.876 34.009 1499.2213 13:09:46.93 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.02 12.940 39.877 34.010 1499.2234 13:09:47.06 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.02 12.940 39.900 34.032 1499.2490 13:09:47.17 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.901 34.033 1499.2505 13:09:47.28 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.903 34.035 1499.2527 13:09:47.39 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.905 34.036 1499.2538 13:09:47.51 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.882 34.014 1499.2277 13:09:47.62 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.874 34.007 1499.2184 13:09:47.73 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 24.96 12.940 39.858 33.992 1499.2000 13:09:47.85 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.841 33.976 1499.1829 13:09:47.96 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.840 33.975 1499.1810 13:09:48.09 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.839 33.973 1499.1804 13:09:48.20 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.838 33.973 1499.1802 13:09:48.32 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.837 33.972 1499.1783 13:09:48.43 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.836 33.971 1499.1780 13:09:48.54 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.03 12.941 39.835 33.970 1499.1769 13:09:48.74 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.05 12.941 39.835 33.970 1499.1772 13:09:48.86 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.02 12.941 39.834 33.969 1499.1750 13:09:49.00 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.825 33.960 1499.1670 13:09:49.12 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.812 33.947 1499.1516 13:09:49.23 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.796 33.932 1499.1334 13:09:49.34 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.778 33.916 1499.1133 13:09:49.46 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.777 33.914 1499.1116 13:09:49.56 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.775 33.912 1499.1102 13:09:49.68 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.774 33.911 1499.1090 13:09:49.79 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.775 33.912 1499.1102 13:09:49.90 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.776 33.913 1499.1115 13:09:50.03 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.777 33.914 1499.1132 13:09:50.14 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.793 33.929 1499.1315 13:09:50.25 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.794 33.930 1499.1321 13:09:50.37 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.793 33.929 1499.1311 13:09:50.48 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.764 33.901 1499.0983 13:09:50.59 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.758 33.896 1499.0922 13:09:50.70 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.747 33.885 1499.0792 13:09:50.82 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.745 33.883 1499.0776 13:09:50.93 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.744 33.882 1499.0763 13:09:51.06 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.743 33.881 1499.0742 13:09:51.17 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.741 33.880 1499.0728 13:09:51.28 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.759 33.896 1499.0919 13:09:51.40 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.768 33.905 1499.1019 13:09:51.57 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.769 33.906 1499.1031 13:09:51.68 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.770 33.907 1499.1040 13:09:51.80 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.764 33.902 1499.0981 13:09:51.91 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.750 33.888 1499.0820 13:09:52.04 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.97 12.939 39.749 33.889 1499.0757 13:09:52.15 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.98 12.939 39.724 33.866 1499.0472 13:09:52.26 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.99 12.939 39.724 33.865 1499.0469 13:09:52.38 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 25.01 12.939 39.723 33.864 1499.0466 13:09:52.49 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.722 33.863 1499.0459 13:09:52.60 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.722 33.863 1499.0468 13:09:52.71 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.723 33.864 1499.0476 13:09:52.87 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.724 33.865 1499.0486 13:09:53.00 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.725 33.866 1499.0504 13:09:53.11 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.742 33.881 1499.0703 13:09:53.23 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.744 33.883 1499.0742 13:09:53.34 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.02 12.941 39.764 33.902 1499.0979 13:09:53.45 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.765 33.903 1499.0999 13:09:53.61 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.767 33.904 1499.1030 13:09:53.72 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.769 33.905 1499.1055 13:09:53.83 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 24.94 12.943 39.769 33.906 1499.1060 13:09:53.94 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 24.97 12.943 39.776 33.912 1499.1147 13:09:54.08 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 24.98 12.943 39.777 33.913 1499.1157 13:09:54.20 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.779 33.915 1499.1166 13:09:54.32 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.781 33.918 1499.1185 13:09:54.43 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.782 33.919 1499.1179 13:09:54.54 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.792 33.929 1499.1278 13:09:54.65 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.793 33.930 1499.1288 13:09:54.77 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.794 33.931 1499.1299 13:09:54.88 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.03 12.941 39.807 33.943 1499.1451 13:09:55.01 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.819 33.955 1499.1587 13:09:55.12 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.820 33.956 1499.1597 13:09:55.23 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.821 33.957 1499.1611 13:09:55.34 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.837 33.971 1499.1780 13:09:55.46 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.838 33.973 1499.1794 13:09:55.57 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.852 33.986 1499.1960 13:09:55.68 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 24.96 12.941 39.853 33.987 1499.1965 13:09:55.79 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.854 33.988 1499.1970 13:09:55.90 2015-10-27T12:09:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.855 33.989 1499.1976 13:09:56.03 2015-10-27T12:09:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.866 33.999 1499.2106 13:09:56.19 2015-10-27T12:09:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.881 34.013 1499.2273 13:09:56.31 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.882 34.014 1499.2299 13:09:56.42 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.884 34.016 1499.2321 13:09:56.56 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.886 34.018 1499.2350 13:09:56.67 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.888 34.020 1499.2372 13:09:56.80 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.897 34.028 1499.2467 13:09:56.92 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.905 34.035 1499.2554 13:09:57.05 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.905 34.036 1499.2556 13:09:57.16 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.913 34.043 1499.2640 13:09:57.27 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.88 12.939 39.912 34.045 1499.2584 13:09:57.38 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.85 12.939 39.912 34.045 1499.2570 13:09:57.49 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.912 34.045 1499.2562 13:09:57.61 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.82 12.938 39.913 34.046 1499.2556 13:09:57.72 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.86 12.938 39.913 34.047 1499.2557 13:09:57.83 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.86 12.938 39.921 34.055 1499.2643 13:09:57.94 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.84 12.937 39.923 34.056 1499.2650 13:09:58.07 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.83 12.937 39.924 34.058 1499.2659 13:09:58.18 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.80 12.937 39.925 34.059 1499.2673 13:09:58.30 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.81 12.938 39.936 34.069 1499.2804 13:09:58.41 2015-10-27T12:09:54.922Z|I-OCEAN7-304-XXXX| 24.81 12.938 39.937 34.069 1499.2813 13:09:58.52 2015-10-27T12:09:54.922Z|I-OCEAN7-304-XXXX| 24.82 12.938 39.945 34.077 1499.2915 13:09:58.63 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.78 12.938 39.946 34.078 1499.2928 13:09:58.74 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.81 12.939 39.949 34.080 1499.2972 13:09:58.90 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.83 12.939 39.948 34.079 1499.2979 13:09:59.03 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.939 39.948 34.079 1499.2985 13:09:59.14 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.89 12.939 39.948 34.079 1499.2993 13:09:59.26 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.948 34.079 1499.2985 13:09:59.38 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.948 34.079 1499.2985 13:09:59.50 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.949 34.079 1499.2993 13:09:59.61 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.82 12.940 39.949 34.080 1499.2997 13:09:59.72 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.80 12.940 39.950 34.081 1499.3014 13:09:59.83 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.83 12.940 39.951 34.081 1499.3038 13:09:59.94 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.940 39.953 34.082 1499.3059 13:10:00.07 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.85 12.940 39.954 34.083 1499.3076 13:10:00.19 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.85 12.940 39.955 34.085 1499.3091 13:10:00.30 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.957 34.086 1499.3107 13:10:00.41 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.975 34.104 1499.3306 13:10:00.53 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.976 34.105 1499.3322 13:10:00.64 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.967 34.096 1499.3215 13:10:00.75 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.959 34.088 1499.3136 13:10:00.86 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.958 34.087 1499.3131 13:10:01.98 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.957 34.086 1499.3126 13:10:01.11 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.955 34.084 1499.3107 13:10:01.22 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.952 34.081 1499.3076 13:10:01.33 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.950 34.079 1499.3051 13:10:01.44 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.947 34.076 1499.3029 13:10:01.55 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.939 34.069 1499.2949 13:10:01.67 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.97 12.941 39.968 34.096 1499.3263 13:10:01.79 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.97 12.941 39.968 34.096 1499.3275 13:10:01.91 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.979 34.106 1499.3406 13:10:02.05 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.981 34.107 1499.3433 13:10:02.16 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.969 34.096 1499.3311 13:10:02.27 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.938 34.066 1499.2972 13:10:02.38 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.914 34.044 1499.2704 13:10:02.49 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.914 34.043 1499.2698 13:10:02.61 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.06 12.942 39.914 34.044 1499.2709 13:10:02.72