2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.084 34.209 1499.4509 13:08:02.37 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.084 34.208 1499.4498 13:08:02.53 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.084 34.208 1499.4493 13:08:02.64 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.084 34.209 1499.4498 13:08:02.75 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.084 34.208 1499.4500 13:08:02.86 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.083 34.207 1499.4496 13:08:02.97 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.082 34.207 1499.4498 13:08:03.10 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.207 1499.4498 13:08:03.22 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.207 1499.4497 13:08:03.33 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.079 34.204 1499.4459 13:08:03.44 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.078 34.201 1499.4504 13:08:03.55 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.078 34.201 1499.4506 13:08:03.66 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.085 34.207 1499.4589 13:08:03.79 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.086 34.208 1499.4592 13:08:03.90 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.086 34.208 1499.4603 13:08:04.03 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.081 34.204 1499.4542 13:08:04.15 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.080 34.202 1499.4534 13:08:04.26 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.079 34.202 1499.4524 13:08:04.37 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.079 34.202 1499.4520 13:08:04.48 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.078 34.201 1499.4496 13:08:04.59 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.077 34.201 1499.4479 13:08:04.70 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.086 34.209 1499.4568 13:08:04.81 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.087 34.211 1499.4578 13:08:04.92 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4583 13:08:05.06 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4586 13:08:05.17 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.215 1499.4587 13:08:05.28 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.091 34.215 1499.4589 13:08:05.39 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.091 34.216 1499.4601 13:08:05.59 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.01 12.938 40.092 34.217 1499.4603 13:08:05.70 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.084 34.209 1499.4501 13:08:05.81 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.209 1499.4496 13:08:05.93 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4493 13:08:06.06 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.082 34.207 1499.4491 13:08:06.17 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.01 12.938 40.083 34.208 1499.4507 13:08:06.28 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.083 34.209 1499.4509 13:08:06.41 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.084 34.209 1499.4519 13:08:06.52 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.079 34.204 1499.4469 13:08:06.63 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.079 34.204 1499.4464 13:08:06.74 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.079 34.204 1499.4457 13:08:06.85 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.078 34.203 1499.4446 13:08:06.96 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.081 34.206 1499.4485 13:08:07.09 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.082 34.207 1499.4500 13:08:07.21 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4508 13:08:07.32 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4515 13:08:07.43 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4515 13:08:07.54 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.083 34.208 1499.4517 13:08:07.65 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.086 34.211 1499.4552 13:08:07.76 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.087 34.211 1499.4552 13:08:07.87 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.085 34.209 1499.4528 13:08:08.00 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.086 34.210 1499.4547 13:08:08.11 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.087 34.211 1499.4561 13:08:08.22 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.088 34.213 1499.4575 13:08:08.33 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.090 34.214 1499.4607 13:08:08.45 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.082 34.206 1499.4518 13:08:08.56 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.081 34.206 1499.4515 13:08:08.67 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.085 34.209 1499.4552 13:08:08.78 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.209 1499.4561 13:08:08.91 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.208 1499.4558 13:08:09.04 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.084 34.207 1499.4548 13:08:09.15 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.083 34.206 1499.4546 13:08:09.26 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.082 34.206 1499.4540 13:08:09.37 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.082 34.205 1499.4534 13:08:09.49 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4532 13:08:09.60 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4534 13:08:09.71 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.083 34.207 1499.4543 13:08:09.82 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.084 34.208 1499.4546 13:08:09.93 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.085 34.209 1499.4550 13:08:10.06 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.086 34.210 1499.4563 13:08:10.18 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.087 34.211 1499.4568 13:08:10.29 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4581 13:08:10.40 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4590 13:08:10.51 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4600 13:08:10.63 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4600 13:08:10.74 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.092 34.215 1499.4640 13:08:10.85 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.092 34.215 1499.4629 13:08:10.96 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.091 34.215 1499.4620 13:08:11.10 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.095 34.218 1499.4650 13:08:11.21 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.095 34.219 1499.4642 13:08:11.32 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.095 34.219 1499.4648 13:08:11.45 2015-10-27T12:08:07.968Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.094 34.218 1499.4629 13:08:11.56 2015-10-27T12:08:07.968Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.218 1499.4615 13:08:11.67 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.093 34.218 1499.4613 13:08:11.78 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4534 13:08:11.94 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.086 34.212 1499.4524 13:08:12.07 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.086 34.211 1499.4521 13:08:12.18 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.086 34.211 1499.4520 13:08:12.29 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.086 34.211 1499.4514 13:08:12.41 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.211 1499.4504 13:08:12.52 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.085 34.211 1499.4491 13:08:12.63 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.084 34.210 1499.4490 13:08:12.74 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4569 13:08:12.94 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.093 34.218 1499.4590 13:08:13.08 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.095 34.220 1499.4617 13:08:13.19 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.099 34.223 1499.4667 13:08:13.30 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4677 13:08:13.41 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4691 13:08:13.53 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.099 34.223 1499.4679 13:08:13.64 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4675 13:08:13.75 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4679 13:08:13.86 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4679 13:08:13.97 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.095 34.220 1499.4630 13:08:14.12 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.096 34.220 1499.4635 13:08:14.23 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.097 34.221 1499.4637 13:08:14.34 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.098 34.222 1499.4652 13:08:14.46 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.098 34.222 1499.4669 13:08:14.57 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.099 34.223 1499.4679 13:08:14.68 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.100 34.224 1499.4689 13:08:14.79 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.100 34.224 1499.4690 13:08:14.90 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.100 34.224 1499.4686 13:08:15.03 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.226 1499.4717 13:08:15.15 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4723 13:08:15.26 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4730 13:08:15.37 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4739 13:08:15.49 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.104 34.227 1499.4742 13:08:15.60 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4739 13:08:15.71 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4771 13:08:15.82 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4780 13:08:15.93 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.106 34.229 1499.4785 13:08:16.07 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.100 34.223 1499.4729 13:08:16.18 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.100 34.223 1499.4717 13:08:16.29 2015-10-27T12:08:12.737Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4611 13:08:16.40 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4596 13:08:16.56 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4595 13:08:16.69 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.088 34.212 1499.4584 13:08:16.80 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.088 34.211 1499.4580 13:08:16.91 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.091 34.214 1499.4625 13:08:17.05 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.102 34.225 1499.4762 13:08:17.16 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.103 34.225 1499.4781 13:08:17.27 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.100 34.222 1499.4745 13:08:17.39 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.098 34.221 1499.4724 13:08:17.50 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.219 1499.4697 13:08:17.61 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.092 34.215 1499.4642 13:08:17.72 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.092 34.215 1499.4640 13:08:17.84 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.093 34.216 1499.4648 13:08:17.95 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.217 1499.4645 13:08:18.08 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.216 1499.4640 13:08:18.19 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.220 1499.4681 13:08:18.30 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.096 34.220 1499.4681 13:08:18.41 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.092 34.216 1499.4634 13:08:18.53 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.092 34.216 1499.4626 13:08:18.64 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.092 34.216 1499.4624 13:08:18.75 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4614 13:08:18.86 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.01 12.939 40.094 34.218 1499.4648 13:08:18.97 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.091 34.215 1499.4602 13:08:19.10 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.090 34.215 1499.4589 13:08:19.23 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.089 34.214 1499.4585 13:08:19.34 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.092 34.217 1499.4629 13:08:19.45 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.093 34.217 1499.4625 13:08:19.56 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.093 34.217 1499.4622 13:08:19.72 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.093 34.218 1499.4625 13:08:19.83 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.094 34.219 1499.4641 13:08:19.94 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.220 1499.4663 13:08:20.07 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.097 34.220 1499.4674 13:08:20.19 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.093 34.216 1499.4628 13:08:20.30 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4619 13:08:20.41 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.093 34.217 1499.4634 13:08:20.52 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.093 34.217 1499.4637 13:08:20.63 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4615 13:08:20.75 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.090 34.215 1499.4604 13:08:20.86 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.089 34.213 1499.4594 13:08:20.97 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.211 1499.4561 13:08:21.10 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.211 1499.4553 13:08:21.21 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4644 13:08:21.41 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.220 1499.4647 13:08:21.52 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.221 1499.4659 13:08:21.64 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.098 34.222 1499.4661 13:08:21.75 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.093 34.218 1499.4612 13:08:21.88 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.092 34.216 1499.4591 13:08:22.01 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.091 34.216 1499.4576 13:08:22.12 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4698 13:08:22.24 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4707 13:08:22.35 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4702 13:08:22.46 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.102 34.226 1499.4706 13:08:22.57 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4712 13:08:22.68 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4707 13:08:22.79 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.101 34.225 1499.4712 13:08:22.95 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.101 34.224 1499.4719 13:08:23.08 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.100 34.223 1499.4711 13:08:23.20 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.097 34.220 1499.4701 13:08:23.31 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.097 34.220 1499.4705 13:08:23.42 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.097 34.219 1499.4690 13:08:23.53 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.095 34.218 1499.4678 13:08:23.64 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.095 34.218 1499.4673 13:08:23.75 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.094 34.216 1499.4658 13:08:23.87 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.216 1499.4661 13:08:24.00 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.094 34.216 1499.4667 13:08:24.11 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.094 34.216 1499.4670 13:08:24.22 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.096 34.219 1499.4698 13:08:24.34 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.096 34.218 1499.4695 13:08:24.46 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.096 34.219 1499.4701 13:08:24.57 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.097 34.219 1499.4700 13:08:24.69 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.092 34.215 1499.4639 13:08:24.80 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.091 34.215 1499.4614 13:08:24.91 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.095 34.219 1499.4657 13:08:25.04 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.096 34.219 1499.4656 13:08:25.15 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.096 34.219 1499.4656 13:08:25.27 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.219 1499.4657 13:08:25.38 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.220 1499.4652 13:08:25.53 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.096 34.220 1499.4652 13:08:25.65 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.097 34.221 1499.4658 13:08:25.76 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.097 34.222 1499.4664 13:08:25.87 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.221 1499.4656 13:08:26.00 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4655 13:08:26.11 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4650 13:08:26.22 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.097 34.222 1499.4651 13:08:26.33 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.098 34.223 1499.4656 13:08:26.44 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.099 34.224 1499.4667 13:08:26.55 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.105 34.230 1499.4734 13:08:26.66 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.105 34.230 1499.4741 13:08:26.77 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.106 34.231 1499.4752 13:08:26.89 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.106 34.231 1499.4751 13:08:27.03 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.106 34.230 1499.4751 13:08:27.14 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.105 34.229 1499.4749 13:08:27.25 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.104 34.228 1499.4736 13:08:27.37 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.101 34.225 1499.4709 13:08:27.48 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.097 34.221 1499.4672 13:08:27.59 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.093 34.217 1499.4628 13:08:27.70 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.092 34.216 1499.4622 13:08:27.81 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.091 34.215 1499.4617 13:08:27.93 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.090 34.213 1499.4606 13:08:28.06 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4601 13:08:28.17 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4597 13:08:28.28 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4591 13:08:28.39 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4585 13:08:28.51 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4642 13:08:28.62 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.219 1499.4645 13:08:28.73 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.219 1499.4647 13:08:28.84 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.218 1499.4648 13:08:28.96 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4642 13:08:29.09 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.096 34.219 1499.4668 13:08:29.20 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.096 34.219 1499.4667 13:08:29.31 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.094 34.218 1499.4635 13:08:29.42 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.093 34.217 1499.4628 13:08:29.55 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.217 1499.4617 13:08:29.67 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.216 1499.4611 13:08:29.78 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.091 34.215 1499.4607 13:08:29.89 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.091 34.215 1499.4609 13:08:30.02 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.096 34.219 1499.4681 13:08:30.14 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.096 34.218 1499.4677 13:08:30.25 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.095 34.217 1499.4673 13:08:30.36 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.093 34.216 1499.4661 13:08:30.47 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.092 34.214 1499.4639 13:08:30.58 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.091 34.214 1499.4630 13:08:30.70 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.090 34.212 1499.4624 13:08:30.81 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.093 34.216 1499.4667 13:08:30.92 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.094 34.217 1499.4680 13:08:31.05 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.095 34.217 1499.4701 13:08:31.16 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.096 34.218 1499.4716 13:08:31.28 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.095 34.216 1499.4696 13:08:31.39 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.094 34.216 1499.4680 13:08:31.50 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.215 1499.4712 13:08:31.61 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.095 34.216 1499.4729 13:08:31.72 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.095 34.216 1499.4718 13:08:31.84 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.096 34.217 1499.4728 13:08:31.95 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.097 34.218 1499.4725 13:08:32.10 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.098 34.219 1499.4723 13:08:32.21 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.096 34.219 1499.4705 13:08:32.32 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.095 34.218 1499.4691 13:08:32.43 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.083 34.207 1499.4547 13:08:32.54 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4535 13:08:32.66 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.081 34.205 1499.4520 13:08:32.77 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.087 34.210 1499.4574 13:08:32.88 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.088 34.212 1499.4575 13:08:33.01 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.089 34.213 1499.4580 13:08:33.12 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.090 34.215 1499.4589 13:08:33.24 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.091 34.216 1499.4598 13:08:33.35 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.216 1499.4608 13:08:33.46 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.217 1499.4614 13:08:33.57 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.093 34.216 1499.4626 13:08:33.68 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.092 34.216 1499.4628 13:08:33.79 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4644 13:08:33.90 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4653 13:08:34.03 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4657 13:08:34.14 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.094 34.217 1499.4662 13:08:34.25 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.095 34.218 1499.4677 13:08:34.37 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.096 34.219 1499.4691 13:08:34.48 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.093 34.216 1499.4664 13:08:34.61 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.092 34.215 1499.4658 13:08:34.72 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.091 34.213 1499.4642 13:08:34.83 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.092 34.214 1499.4652 13:08:34.94 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.093 34.216 1499.4658 13:08:35.08 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.095 34.218 1499.4666 13:08:35.19 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.219 1499.4679 13:08:35.30 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.099 34.223 1499.4711 13:08:35.41 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.100 34.224 1499.4701 13:08:35.53 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.100 34.224 1499.4701 13:08:35.64 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.101 34.224 1499.4709 13:08:35.75 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.101 34.224 1499.4716 13:08:35.86 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.219 1499.4664 13:08:35.97 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4659 13:08:36.10 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4650 13:08:36.21 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.094 34.218 1499.4635 13:08:36.33 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.093 34.217 1499.4625 13:08:36.44 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.093 34.217 1499.4620 13:08:36.55 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.094 34.219 1499.4636 13:08:36.66 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.216 1499.4602 13:08:36.77 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.215 1499.4587 13:08:36.89 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.090 34.214 1499.4587 13:08:37.02 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4586 13:08:37.15 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.088 34.213 1499.4569 13:08:37.26 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.212 1499.4568 13:08:37.37 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.086 34.211 1499.4552 13:08:37.48 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.085 34.210 1499.4536 13:08:37.59 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4525 13:08:37.71 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4524 13:08:37.82 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.092 34.217 1499.4608 13:08:37.93 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.092 34.216 1499.4613 13:08:38.06 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.092 34.216 1499.4617 13:08:38.17 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.096 34.220 1499.4661 13:08:38.28 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.096 34.220 1499.4658 13:08:38.39 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.096 34.220 1499.4678 13:08:38.51 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.091 34.215 1499.4617 13:08:38.62 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.093 34.217 1499.4630 13:08:38.73 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.094 34.217 1499.4642 13:08:38.85 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.218 1499.4652 13:08:38.96 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.096 34.219 1499.4667 13:08:39.09 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.097 34.220 1499.4683 13:08:39.20 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.097 34.220 1499.4701 13:08:39.31 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.103 34.225 1499.4764 13:08:39.42 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.098 34.221 1499.4720 13:08:39.53 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.098 34.223 1499.4652 13:08:39.66 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.097 34.223 1499.4640 13:08:39.78 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.096 34.222 1499.4629 13:08:39.89 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.096 34.221 1499.4614 13:08:40.02 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.095 34.221 1499.4604 13:08:40.13 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.095 34.221 1499.4595 13:08:40.24 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.094 34.221 1499.4576 13:08:40.35 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.094 34.221 1499.4575 13:08:40.46 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.094 34.220 1499.4578 13:08:40.57 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.094 34.219 1499.4580 13:08:40.68 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.093 34.219 1499.4579 13:08:40.80 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.093 34.219 1499.4585 13:08:40.91 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.093 34.218 1499.4587 13:08:41.04 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.093 34.218 1499.4600 13:08:41.15 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.218 1499.4625 13:08:41.26 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.090 34.213 1499.4590 13:08:41.38 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.089 34.213 1499.4594 13:08:41.49 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.089 34.213 1499.4602 13:08:41.60 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.089 34.212 1499.4600 13:08:41.71 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.087 34.210 1499.4589 13:08:41.82 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.085 34.208 1499.4564 13:08:41.93 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.085 34.207 1499.4568 13:08:42.06 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.085 34.208 1499.4579 13:08:42.19 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.086 34.208 1499.4586 13:08:42.30 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.086 34.208 1499.4595 13:08:42.41 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.087 34.209 1499.4604 13:08:42.52 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.088 34.210 1499.4615 13:08:42.64 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.089 34.211 1499.4624 13:08:42.75 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.089 34.211 1499.4626 13:08:42.86 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.084 34.206 1499.4565 13:08:42.97 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.083 34.205 1499.4550 13:08:43.10 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.081 34.204 1499.4530 13:08:43.21 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.082 34.205 1499.4529 13:08:43.32 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.082 34.206 1499.4532 13:08:43.44 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.079 34.203 1499.4495 13:08:43.55 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.080 34.204 1499.4508 13:08:43.66 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.081 34.204 1499.4515 13:08:43.77 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.081 34.205 1499.4510 13:08:43.89 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.081 34.205 1499.4519 13:08:44.02 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.082 34.205 1499.4523 13:08:44.13 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.082 34.205 1499.4524 13:08:44.24 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.082 34.206 1499.4530 13:08:44.40 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.082 34.206 1499.4536 13:08:44.51 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.082 34.205 1499.4528 13:08:44.62 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.205 1499.4534 13:08:44.75 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.204 1499.4537 13:08:44.86 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.204 1499.4543 13:08:45.00 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.205 1499.4547 13:08:45.11 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.205 1499.4547 13:08:45.22 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.083 34.206 1499.4546 13:08:45.33 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.083 34.206 1499.4553 13:08:45.45 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.083 34.206 1499.4558 13:08:45.56 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.084 34.207 1499.4558 13:08:45.67 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.208 1499.4574 13:08:45.78 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.209 1499.4575 13:08:45.89 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.078 34.202 1499.4495 13:08:46.02 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.077 34.201 1499.4478 13:08:46.13 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.077 34.201 1499.4468 13:08:46.25 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.077 34.202 1499.4469 13:08:46.36 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.078 34.203 1499.4473 13:08:46.47 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.06 12.939 40.077 34.202 1499.4465 13:08:46.58 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.076 34.201 1499.4453 13:08:46.70 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.075 34.199 1499.4440 13:08:46.81 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.069 34.194 1499.4384 13:08:46.92 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.069 34.193 1499.4381 13:08:47.05 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.072 34.197 1499.4421 13:08:47.16 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.070 34.195 1499.4391 13:08:47.33 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.070 34.194 1499.4381 13:08:47.45 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.070 34.195 1499.4377 13:08:47.56 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.070 34.195 1499.4381 13:08:47.66 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.070 34.196 1499.4386 13:08:47.82 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.071 34.196 1499.4392 13:08:47.93 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.071 34.196 1499.4398 13:08:48.07 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.071 34.196 1499.4397 13:08:48.18 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.071 34.195 1499.4403 13:08:48.29 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.071 34.195 1499.4409 13:08:48.40 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.070 34.195 1499.4402 13:08:48.51 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.070 34.195 1499.4387 13:08:48.62 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.070 34.195 1499.4381 13:08:48.74 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.069 34.192 1499.4447 13:08:48.85 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.065 34.187 1499.4396 13:08:48.96 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.064 34.186 1499.4381 13:08:49.09 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.063 34.185 1499.4373 13:08:49.20 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.062 34.184 1499.4354 13:08:49.31 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.060 34.182 1499.4336 13:08:49.43 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.056 34.178 1499.4293 13:08:49.54 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.056 34.179 1499.4298 13:08:49.65 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.057 34.180 1499.4301 13:08:49.77 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.058 34.180 1499.4302 13:08:49.89 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.059 34.182 1499.4298 13:08:50.03 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.060 34.183 1499.4304 13:08:50.14 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.061 34.184 1499.4305 13:08:50.25 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.059 34.183 1499.4280 13:08:50.37 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.059 34.183 1499.4268 13:08:50.48 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.059 34.183 1499.4261 13:08:50.59 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.058 34.183 1499.4255 13:08:50.70 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.058 34.182 1499.4241 13:08:50.81 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.057 34.182 1499.4240 13:08:50.93 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.052 34.177 1499.4187 13:08:51.06 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.052 34.176 1499.4178 13:08:51.17 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.052 34.177 1499.4176 13:08:51.28 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.053 34.178 1499.4187 13:08:51.39 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.054 34.179 1499.4207 13:08:51.51 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.058 34.183 1499.4246 13:08:51.62 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.059 34.183 1499.4250 13:08:51.73 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.052 34.177 1499.4171 13:08:51.84 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.050 34.175 1499.4161 13:08:51.96 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.049 34.174 1499.4141 13:08:52.09 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.051 34.176 1499.4158 13:08:52.20 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.052 34.177 1499.4164 13:08:52.31 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.052 34.178 1499.4160 13:08:52.44 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.052 34.178 1499.4159 13:08:52.55 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.052 34.177 1499.4155 13:08:52.67 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.051 34.177 1499.4146 13:08:52.78 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.058 34.184 1499.4236 13:08:52.89 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.060 34.185 1499.4242 13:08:53.02 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.060 34.185 1499.4252 13:08:53.13 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.060 34.185 1499.4257 13:08:53.25 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.060 34.185 1499.4254 13:08:53.36 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.059 34.184 1499.4252 13:08:53.47 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.059 34.184 1499.4246 13:08:53.58 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.059 34.184 1499.4243 13:08:53.69 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.057 34.183 1499.4230 13:08:53.81 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.057 34.182 1499.4221 13:08:53.92 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.057 34.182 1499.4222 13:08:54.05 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.050 34.176 1499.4156 13:08:54.16 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.051 34.176 1499.4164 13:08:54.27 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.055 34.180 1499.4214 13:08:54.38 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.056 34.181 1499.4213 13:08:54.50 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.056 34.182 1499.4216 13:08:54.61 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.057 34.183 1499.4227 13:08:54.72 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.057 34.183 1499.4230 13:08:54.83 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.057 34.183 1499.4222 13:08:54.96 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.057 34.183 1499.4216 13:08:55.10 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.059 34.185 1499.4241 13:08:55.21 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.059 34.185 1499.4232 13:08:55.32 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.059 34.185 1499.4240 13:08:55.43 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.055 34.181 1499.4192 13:08:55.54 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.054 34.180 1499.4187 13:08:55.66 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.053 34.179 1499.4169 13:08:55.77 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.052 34.178 1499.4172 13:08:55.88 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.052 34.177 1499.4165 13:08:56.01 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.051 34.177 1499.4152 13:08:56.12 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.055 34.180 1499.4199 13:08:56.23 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.055 34.181 1499.4209 13:08:56.34 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.055 34.181 1499.4218 13:08:56.45 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4219 13:08:56.57 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4227 13:08:56.68 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4227 13:08:56.79 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.179 1499.4231 13:08:56.95 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.059 34.183 1499.4274 13:08:57.08 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.059 34.183 1499.4290 13:08:57.19 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.058 34.182 1499.4286 13:08:57.30 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.058 34.182 1499.4280 13:08:57.41 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.058 34.182 1499.4281 13:08:57.54 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.058 34.182 1499.4285 13:08:57.65 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.059 34.183 1499.4292 13:08:57.77 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.060 34.183 1499.4302 13:08:57.88 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.062 34.185 1499.4320 13:08:58.01 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.062 34.186 1499.4335 13:08:58.12 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.058 34.182 1499.4288 13:08:58.24 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4279 13:08:58.35 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4276 13:08:58.46 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4276 13:08:58.57 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4274 13:08:58.68 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.057 34.181 1499.4272 13:08:58.79 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.056 34.181 1499.4252 13:08:58.91 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.055 34.178 1499.4255 13:08:59.04 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.054 34.177 1499.4247 13:08:59.15 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.053 34.177 1499.4229 13:08:59.26 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.052 34.176 1499.4222 13:08:59.37 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.053 34.176 1499.4224 13:08:59.48 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.052 34.176 1499.4220 13:08:59.59 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.053 34.177 1499.4216 13:08:59.71 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.053 34.177 1499.4229 13:08:59.82 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.053 34.177 1499.4235 13:08:59.93 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.053 34.177 1499.4233 13:09:00.08 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.052 34.177 1499.4219 13:09:00.19 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.052 34.176 1499.4204 13:09:00.31 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.052 34.176 1499.4210 13:09:00.42 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.053 34.178 1499.4209 13:09:00.53 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.055 34.180 1499.4232 13:09:00.64 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4230 13:09:00.75 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.056 34.181 1499.4227 13:09:00.86 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.056 34.181 1499.4243 13:09:01.00 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.058 34.183 1499.4259 13:09:01.11 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.059 34.183 1499.4275 13:09:01.22 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.059 34.183 1499.4279 13:09:01.33 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.060 34.184 1499.4292 13:09:01.44 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.062 34.186 1499.4305 13:09:01.55 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.063 34.187 1499.4324 13:09:01.67 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.067 34.192 1499.4362 13:09:01.78 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.067 34.191 1499.4384 13:09:01.89 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.067 34.191 1499.4375 13:09:02.02 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.067 34.191 1499.4376 13:09:02.14 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.059 34.183 1499.4290 13:09:02.25 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.058 34.182 1499.4291 13:09:02.36 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.058 34.181 1499.4285 13:09:02.47 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.057 34.181 1499.4287 13:09:02.60 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.052 34.175 1499.4225 13:09:02.71 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.051 34.174 1499.4244 13:09:02.82