2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.083 34.209 1499.4474 13:07:02.96 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.083 34.210 1499.4464 13:07:03.09 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.083 34.209 1499.4463 13:07:03.20 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.081 34.208 1499.4446 13:07:03.32 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.087 34.213 1499.4508 13:07:03.43 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.088 34.214 1499.4524 13:07:03.54 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.088 34.214 1499.4523 13:07:03.65 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.089 34.215 1499.4534 13:07:03.76 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.089 34.215 1499.4540 13:07:03.87 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.99 12.937 40.089 34.215 1499.4535 13:07:04.00 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.936 40.089 34.216 1499.4529 13:07:04.12 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.091 34.217 1499.4543 13:07:04.22 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.090 34.216 1499.4541 13:07:04.34 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.090 34.216 1499.4543 13:07:04.44 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.089 34.215 1499.4550 13:07:04.56 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.088 34.214 1499.4548 13:07:04.67 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.088 34.213 1499.4548 13:07:04.78 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.087 34.212 1499.4539 13:07:04.89 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.086 34.211 1499.4531 13:07:05.03 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.085 34.210 1499.4519 13:07:05.15 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.084 34.209 1499.4500 13:07:05.26 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4514 13:07:05.37 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4518 13:07:05.48 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4526 13:07:05.59 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4530 13:07:05.71 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.211 1499.4537 13:07:05.82 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4534 13:07:05.93 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4529 13:07:06.06 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4530 13:07:06.17 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.212 1499.4531 13:07:06.28 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.212 1499.4520 13:07:06.39 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.085 34.211 1499.4491 13:07:06.51 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.087 34.213 1499.4504 13:07:06.62 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.213 1499.4520 13:07:06.73 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4526 13:07:06.84 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.215 1499.4545 13:07:06.95 2015-10-27T12:07:03.601Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.090 34.215 1499.4550 13:07:07.09 2015-10-27T12:07:03.601Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.091 34.216 1499.4559 13:07:07.20 2015-10-27T12:07:03.601Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4573 13:07:07.31 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.092 34.216 1499.4591 13:07:07.42 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.216 1499.4597 13:07:07.55 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.216 1499.4600 13:07:07.66 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4609 13:07:07.78 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.092 34.215 1499.4601 13:07:07.89 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.086 34.210 1499.4536 13:07:08.02 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.085 34.210 1499.4518 13:07:08.13 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.085 34.209 1499.4526 13:07:08.25 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.085 34.209 1499.4534 13:07:08.36 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.081 34.205 1499.4481 13:07:08.47 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.085 34.209 1499.4524 13:07:08.58 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.084 34.209 1499.4521 13:07:08.70 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.083 34.208 1499.4502 13:07:08.81 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.084 34.208 1499.4506 13:07:08.92 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.084 34.209 1499.4512 13:07:09.05 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.085 34.210 1499.4529 13:07:09.16 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.086 34.210 1499.4536 13:07:09.27 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.086 34.210 1499.4531 13:07:09.39 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.089 34.213 1499.4564 13:07:09.50 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.088 34.213 1499.4562 13:07:09.61 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4573 13:07:09.72 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.089 34.213 1499.4574 13:07:09.83 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.089 34.213 1499.4572 13:07:09.94 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.088 34.213 1499.4563 13:07:10.09 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.089 34.213 1499.4569 13:07:10.20 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.085 34.209 1499.4536 13:07:10.32 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.084 34.208 1499.4531 13:07:10.43 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.084 34.207 1499.4536 13:07:10.54 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.083 34.207 1499.4529 13:07:10.65 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4518 13:07:10.77 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.081 34.205 1499.4503 13:07:10.88 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.206 1499.4509 13:07:11.01 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4513 13:07:11.12 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4512 13:07:11.23 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4514 13:07:11.34 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.082 34.205 1499.4514 13:07:11.46 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.082 34.206 1499.4521 13:07:11.57 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.083 34.206 1499.4548 13:07:11.68 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.081 34.204 1499.4530 13:07:11.79 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4491 13:07:11.90 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4495 13:07:12.03 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.081 34.206 1499.4480 13:07:12.15 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.081 34.206 1499.4467 13:07:12.26 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.085 34.211 1499.4517 13:07:12.37 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4521 13:07:12.49 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.086 34.211 1499.4523 13:07:12.61 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.086 34.211 1499.4523 13:07:12.73 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4596 13:07:12.84 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.087 34.213 1499.4545 13:07:12.95 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4525 13:07:13.08 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.085 34.210 1499.4518 13:07:13.19 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.084 34.210 1499.4508 13:07:13.30 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.076 34.201 1499.4407 13:07:13.41 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.075 34.200 1499.4408 13:07:13.53 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.074 34.199 1499.4402 13:07:13.64 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.079 34.204 1499.4459 13:07:13.75 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.079 34.204 1499.4476 13:07:13.86 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.213 1499.4575 13:07:14.98 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4583 13:07:14.11 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4590 13:07:14.22 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.091 34.216 1499.4602 13:07:14.33 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.091 34.215 1499.4589 13:07:14.44 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.091 34.215 1499.4581 13:07:14.56 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.093 34.218 1499.4607 13:07:14.67 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.094 34.219 1499.4614 13:07:14.78 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.095 34.220 1499.4624 13:07:14.89 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.220 1499.4641 13:07:15.02 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.220 1499.4637 13:07:15.15 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4528 13:07:15.26 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4514 13:07:15.42 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.087 34.212 1499.4530 13:07:15.53 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4526 13:07:15.64 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4529 13:07:15.75 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.087 34.212 1499.4531 13:07:15.87 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.086 34.211 1499.4532 13:07:16.00 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.086 34.211 1499.4535 13:07:16.11 2015-10-27T12:07:14.171Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.210 1499.4542 13:07:16.22 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.211 1499.4556 13:07:16.38 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.077 34.201 1499.4463 13:07:16.49 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.076 34.200 1499.4462 13:07:16.60 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.077 34.201 1499.4470 13:07:16.71 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.077 34.200 1499.4468 13:07:16.82 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.083 34.206 1499.4537 13:07:16.93 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.083 34.207 1499.4542 13:07:17.07 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.084 34.208 1499.4551 13:07:17.18 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.085 34.209 1499.4561 13:07:17.29 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.086 34.209 1499.4561 13:07:17.40 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.086 34.209 1499.4563 13:07:17.51 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.086 34.210 1499.4565 13:07:17.63 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4609 13:07:17.76 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.086 34.211 1499.4552 13:07:17.87 2015-10-27T12:07:14.430Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.210 1499.4535 13:07:18.00 2015-10-27T12:07:14.430Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.084 34.209 1499.4523 13:07:18.14 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.084 34.209 1499.4518 13:07:18.25 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.208 1499.4508 13:07:18.40 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.207 1499.4502 13:07:18.51 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.207 1499.4496 13:07:18.62 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.082 34.207 1499.4491 13:07:18.73 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.083 34.208 1499.4495 13:07:18.84 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.208 1499.4506 13:07:18.96 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.079 34.204 1499.4451 13:07:19.09 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.078 34.203 1499.4443 13:07:19.20 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.077 34.202 1499.4435 13:07:19.31 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.076 34.201 1499.4424 13:07:19.42 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.075 34.200 1499.4421 13:07:19.54 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.074 34.199 1499.4409 13:07:19.65 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.073 34.198 1499.4399 13:07:19.76 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.074 34.199 1499.4403 13:07:19.87 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.074 34.199 1499.4408 13:07:20.00 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.075 34.200 1499.4412 13:07:20.11 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.076 34.201 1499.4423 13:07:20.22 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.076 34.202 1499.4429 13:07:20.35 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.077 34.202 1499.4425 13:07:20.46 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.084 34.209 1499.4503 13:07:20.58 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.210 1499.4502 13:07:20.69 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.211 1499.4508 13:07:20.80 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.087 34.212 1499.4525 13:07:20.91 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.087 34.212 1499.4532 13:07:21.04 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.086 34.211 1499.4520 13:07:21.15 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.086 34.211 1499.4519 13:07:21.27 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.085 34.210 1499.4506 13:07:21.38 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.083 34.208 1499.4485 13:07:21.49 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.083 34.207 1499.4498 13:07:21.60 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.082 34.207 1499.4503 13:07:21.71 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4498 13:07:21.82 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4496 13:07:21.93 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4500 13:07:22.10 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.082 34.206 1499.4497 13:07:22.21 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.083 34.207 1499.4507 13:07:22.32 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.082 34.206 1499.4506 13:07:22.43 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.082 34.206 1499.4507 13:07:22.55 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.082 34.206 1499.4510 13:07:22.66 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4514 13:07:22.77 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4509 13:07:22.90 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.082 34.206 1499.4504 13:07:23.03 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4501 13:07:23.14 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.081 34.206 1499.4484 13:07:23.25 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.086 34.211 1499.4531 13:07:23.37 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.087 34.212 1499.4537 13:07:23.48 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.088 34.213 1499.4542 13:07:23.59 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.088 34.214 1499.4537 13:07:23.70 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.090 34.215 1499.4556 13:07:23.82 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4575 13:07:23.93 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.092 34.216 1499.4595 13:07:24.06 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.093 34.217 1499.4613 13:07:24.17 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.093 34.217 1499.4622 13:07:24.28 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.217 1499.4634 13:07:24.40 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.087 34.210 1499.4563 13:07:24.51 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.087 34.210 1499.4567 13:07:24.62 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.086 34.210 1499.4563 13:07:24.73 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.086 34.209 1499.4574 13:07:24.84 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.079 34.202 1499.4495 13:07:24.96 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.078 34.202 1499.4490 13:07:25.09 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.079 34.202 1499.4491 13:07:25.20 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.079 34.202 1499.4489 13:07:25.31 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.079 34.202 1499.4498 13:07:25.44 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.079 34.203 1499.4493 13:07:25.55 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.204 1499.4486 13:07:25.66 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.079 34.204 1499.4479 13:07:25.78 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.080 34.205 1499.4467 13:07:25.89 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.079 34.204 1499.4446 13:07:26.02 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.082 34.207 1499.4465 13:07:26.13 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.082 34.208 1499.4476 13:07:26.25 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.082 34.208 1499.4474 13:07:26.36 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.083 34.209 1499.4479 13:07:26.47 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.083 34.209 1499.4487 13:07:26.58 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.083 34.209 1499.4490 13:07:26.69 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.083 34.209 1499.4493 13:07:26.81 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.089 34.214 1499.4551 13:07:26.92 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.088 34.213 1499.4550 13:07:27.05 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.087 34.212 1499.4537 13:07:27.16 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.086 34.211 1499.4537 13:07:27.28 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.086 34.211 1499.4539 13:07:27.39 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.086 34.211 1499.4542 13:07:27.50 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.086 34.211 1499.4545 13:07:27.61 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 25.01 12.938 40.086 34.211 1499.4550 13:07:27.72 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.086 34.211 1499.4561 13:07:27.83 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.087 34.212 1499.4570 13:07:27.96 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.086 34.211 1499.4554 13:07:28.09 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.086 34.211 1499.4550 13:07:28.21 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4534 13:07:28.33 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.086 34.211 1499.4542 13:07:28.44 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.087 34.212 1499.4552 13:07:28.55 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.087 34.211 1499.4551 13:07:28.66 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.089 34.214 1499.4578 13:07:28.78 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.089 34.214 1499.4576 13:07:28.88 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.084 34.209 1499.4507 13:07:29.02 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.082 34.207 1499.4502 13:07:29.13 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.082 34.206 1499.4492 13:07:29.24 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.083 34.208 1499.4512 13:07:29.35 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.083 34.208 1499.4512 13:07:29.46 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.084 34.208 1499.4518 13:07:29.58 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.081 34.205 1499.4480 13:07:29.69 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.083 34.208 1499.4517 13:07:29.80 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.084 34.208 1499.4537 13:07:29.91 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.085 34.209 1499.4553 13:07:30.04 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.210 1499.4573 13:07:30.15 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.085 34.209 1499.4558 13:07:30.26 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.084 34.208 1499.4543 13:07:30.38 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.084 34.208 1499.4539 13:07:30.50 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.083 34.207 1499.4531 13:07:30.62 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.084 34.209 1499.4543 13:07:30.73 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.085 34.209 1499.4553 13:07:30.84 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.081 34.205 1499.4513 13:07:30.95 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.080 34.205 1499.4463 13:07:31.08 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.079 34.205 1499.4456 13:07:31.20 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.084 34.209 1499.4514 13:07:31.31 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4526 13:07:31.42 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.211 1499.4547 13:07:31.53 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.088 34.212 1499.4562 13:07:31.64 2015-10-27T12:07:28.211Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4572 13:07:31.75 2015-10-27T12:07:28.211Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.089 34.214 1499.4574 13:07:31.91 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.091 34.215 1499.4576 13:07:32.04 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.092 34.216 1499.4592 13:07:32.20 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.091 34.215 1499.4591 13:07:32.31 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.091 34.217 1499.4551 13:07:32.42 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.091 34.217 1499.4551 13:07:32.54 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.091 34.218 1499.4552 13:07:32.65 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.092 34.218 1499.4562 13:07:32.76 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.093 34.218 1499.4583 13:07:32.87 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.093 34.218 1499.4591 13:07:33.00 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.092 34.217 1499.4578 13:07:33.13 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.092 34.217 1499.4572 13:07:33.24 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.091 34.216 1499.4572 13:07:33.35 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.090 34.214 1499.4570 13:07:33.46 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.088 34.213 1499.4570 13:07:33.57 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4542 13:07:33.69 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.084 34.208 1499.4540 13:07:33.80 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4633 13:07:33.91 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.092 34.215 1499.4648 13:07:34.04 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.093 34.215 1499.4659 13:07:34.15 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.216 1499.4663 13:07:34.26 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.217 1499.4670 13:07:34.37 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.096 34.218 1499.4680 13:07:34.48 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.095 34.218 1499.4675 13:07:34.60 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.095 34.218 1499.4667 13:07:34.71 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.217 1499.4668 13:07:34.82 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.093 34.216 1499.4657 13:07:35.00 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.095 34.217 1499.4668 13:07:35.11 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.095 34.217 1499.4679 13:07:35.22 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.095 34.217 1499.4674 13:07:35.34 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.094 34.216 1499.4666 13:07:35.45 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.093 34.215 1499.4655 13:07:35.56 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.091 34.213 1499.4635 13:07:35.69 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.083 34.208 1499.4492 13:07:35.80 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.083 34.208 1499.4487 13:07:35.91 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.084 34.209 1499.4489 13:07:36.04 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.081 34.207 1499.4456 13:07:36.16 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.082 34.208 1499.4457 13:07:36.27 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.082 34.209 1499.4442 13:07:36.38 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.082 34.209 1499.4440 13:07:36.49 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.087 34.214 1499.4492 13:07:36.60 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4515 13:07:36.72 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4529 13:07:36.83 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4534 13:07:36.94 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.217 1499.4568 13:07:37.07 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4569 13:07:37.18 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.090 34.215 1499.4570 13:07:37.29 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.089 34.214 1499.4573 13:07:37.41 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.214 1499.4581 13:07:37.52 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.213 1499.4575 13:07:37.63 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.213 1499.4576 13:07:37.74 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4586 13:07:37.85 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.208 1499.4502 13:07:37.96 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.087 34.211 1499.4536 13:07:38.09 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.087 34.212 1499.4535 13:07:38.22 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.094 34.219 1499.4619 13:07:38.33 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.219 1499.4625 13:07:38.44 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.94 12.935 40.095 34.222 1499.4568 13:07:38.56 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.97 12.935 40.096 34.223 1499.4578 13:07:38.67 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 25.00 12.935 40.096 34.222 1499.4589 13:07:38.78 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 25.00 12.936 40.095 34.222 1499.4592 13:07:38.89 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.97 12.936 40.088 34.215 1499.4514 13:07:39.02 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.97 12.936 40.087 34.214 1499.4507 13:07:39.14 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.99 12.936 40.087 34.214 1499.4506 13:07:39.25 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.99 12.936 40.080 34.207 1499.4419 13:07:39.36 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.99 12.936 40.083 34.210 1499.4467 13:07:39.47 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 25.00 12.936 40.084 34.211 1499.4480 13:07:39.59 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.083 34.209 1499.4463 13:07:39.70 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.082 34.208 1499.4454 13:07:39.81 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.083 34.209 1499.4471 13:07:39.92 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.094 34.219 1499.4608 13:07:40.05 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.092 34.217 1499.4586 13:07:40.16 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.090 34.215 1499.4581 13:07:40.28 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.089 34.213 1499.4569 13:07:40.43 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.088 34.212 1499.4559 13:07:40.55 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.087 34.211 1499.4546 13:07:40.66 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.085 34.210 1499.4525 13:07:40.78 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.084 34.209 1499.4512 13:07:40.90 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.082 34.207 1499.4493 13:07:41.03 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.082 34.207 1499.4485 13:07:41.14 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.081 34.206 1499.4485 13:07:41.25 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.081 34.206 1499.4492 13:07:41.36 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.081 34.205 1499.4493 13:07:41.48 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.080 34.204 1499.4493 13:07:41.59 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.079 34.203 1499.4481 13:07:41.70 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.079 34.203 1499.4473 13:07:41.81 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.203 1499.4468 13:07:41.92 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.077 34.202 1499.4454 13:07:42.06 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.078 34.202 1499.4453 13:07:42.17 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.078 34.202 1499.4453 13:07:42.28 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.078 34.203 1499.4467 13:07:42.39 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.079 34.203 1499.4479 13:07:42.50 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.203 1499.4481 13:07:42.61 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.080 34.204 1499.4487 13:07:42.72 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.080 34.204 1499.4491 13:07:42.84 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.081 34.205 1499.4498 13:07:42.95 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.080 34.205 1499.4487 13:07:43.08 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4491 13:07:43.19 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.082 34.207 1499.4501 13:07:43.32 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.084 34.208 1499.4506 13:07:43.43 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.085 34.210 1499.4530 13:07:43.54 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.091 34.215 1499.4587 13:07:43.66 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4587 13:07:43.77 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.215 1499.4591 13:07:43.88 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.214 1499.4591 13:07:44.01 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4592 13:07:44.12 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4491 13:07:44.23 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.205 1499.4486 13:07:44.35 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4508 13:07:44.49 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.083 34.207 1499.4520 13:07:44.60 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.084 34.210 1499.4481 13:07:44.72 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.084 34.210 1499.4476 13:07:44.83 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.085 34.211 1499.4476 13:07:44.94 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.090 34.216 1499.4536 13:07:45.07 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.216 1499.4537 13:07:45.19 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.090 34.216 1499.4528 13:07:45.30 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.936 40.090 34.216 1499.4525 13:07:45.41 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.936 40.090 34.217 1499.4519 13:07:45.52 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.936 40.093 34.220 1499.4562 13:07:45.64 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.936 40.093 34.219 1499.4564 13:07:45.75 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.093 34.219 1499.4572 13:07:45.87 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.216 1499.4536 13:07:46.01 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.089 34.215 1499.4530 13:07:46.12 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.088 34.213 1499.4526 13:07:46.23 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.086 34.211 1499.4512 13:07:46.34 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4501 13:07:46.45 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.084 34.209 1499.4500 13:07:46.57 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.084 34.209 1499.4510 13:07:46.68 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.083 34.209 1499.4497 13:07:46.79 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.084 34.209 1499.4487 13:07:46.90 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.084 34.210 1499.4489 13:07:47.03 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4507 13:07:47.14 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.086 34.211 1499.4528 13:07:47.25 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.087 34.212 1499.4541 13:07:47.37 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.087 34.212 1499.4546 13:07:47.48 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.087 34.212 1499.4546 13:07:47.59 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.087 34.212 1499.4550 13:07:47.70 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4559 13:07:47.81 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.089 34.213 1499.4584 13:07:47.93 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4604 13:07:48.06 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4612 13:07:48.17 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4611 13:07:48.28 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.091 34.215 1499.4606 13:07:48.41 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.083 34.207 1499.4521 13:07:48.52 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.083 34.207 1499.4528 13:07:48.63 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.083 34.207 1499.4521 13:07:48.74 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.083 34.207 1499.4532 13:07:48.86 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.083 34.207 1499.4532 13:07:48.97 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.086 34.209 1499.4562 13:07:49.10 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.086 34.210 1499.4567 13:07:49.21 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.086 34.210 1499.4562 13:07:49.32 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.087 34.211 1499.4580 13:07:49.43 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.088 34.212 1499.4587 13:07:49.54 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.212 1499.4587 13:07:49.65 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.089 34.213 1499.4584 13:07:49.77 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.087 34.211 1499.4556 13:07:49.88 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.087 34.211 1499.4553 13:07:50.01 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.087 34.211 1499.4548 13:07:50.12 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.087 34.211 1499.4545 13:07:50.24 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.087 34.211 1499.4543 13:07:50.35 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.086 34.211 1499.4539 13:07:50.46 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.081 34.206 1499.4485 13:07:50.57 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4485 13:07:50.68 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.081 34.206 1499.4484 13:07:50.80 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.082 34.207 1499.4496 13:07:50.92 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.083 34.207 1499.4502 13:07:51.06 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.083 34.207 1499.4509 13:07:51.17 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.083 34.207 1499.4515 13:07:51.33 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.083 34.207 1499.4523 13:07:51.44 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.083 34.207 1499.4529 13:07:51.55 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.093 34.216 1499.4619 13:07:51.66 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.093 34.216 1499.4617 13:07:51.77 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.092 34.216 1499.4624 13:07:51.88 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.216 1499.4628 13:07:52.01 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.216 1499.4629 13:07:52.13 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.093 34.216 1499.4633 13:07:52.28 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.094 34.217 1499.4639 13:07:52.40 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.087 34.212 1499.4547 13:07:52.51 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.086 34.211 1499.4540 13:07:52.62 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.086 34.210 1499.4536 13:07:52.73 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.085 34.209 1499.4525 13:07:52.85 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.084 34.209 1499.4514 13:07:52.96 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.083 34.208 1499.4497 13:07:53.09 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.083 34.208 1499.4480 13:07:53.20 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.081 34.207 1499.4460 13:07:53.31 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.081 34.207 1499.4448 13:07:53.42 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.081 34.207 1499.4440 13:07:53.55 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.081 34.207 1499.4432 13:07:53.66 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.080 34.207 1499.4435 13:07:53.78 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.084 34.210 1499.4480 13:07:53.89 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.084 34.210 1499.4482 13:07:54.02 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.093 34.219 1499.4587 13:07:54.13 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.094 34.219 1499.4608 13:07:54.24 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.095 34.220 1499.4625 13:07:54.36 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.01 12.937 40.095 34.220 1499.4628 13:07:54.47 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.096 34.221 1499.4625 13:07:54.58 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.097 34.222 1499.4646 13:07:54.69 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.222 1499.4661 13:07:54.80 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.223 1499.4662 13:07:54.91 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.223 1499.4664 13:07:55.05 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.222 1499.4670 13:07:55.16 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.098 34.222 1499.4684 13:07:55.27 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.098 34.222 1499.4695 13:07:55.38 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.06 12.939 40.098 34.222 1499.4700 13:07:55.49 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.086 34.210 1499.4559 13:07:55.60 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.085 34.209 1499.4542 13:07:55.72 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.086 34.210 1499.4554 13:07:55.82 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.087 34.212 1499.4567 13:07:55.94 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.088 34.213 1499.4572 13:07:56.08 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.089 34.213 1499.4576 13:07:56.20 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.07 12.938 40.089 34.214 1499.4587 13:07:56.31 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.07 12.938 40.090 34.215 1499.4598 13:07:56.42 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.091 34.216 1499.4595 13:07:56.53 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.090 34.215 1499.4595 13:07:56.64 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.090 34.215 1499.4589 13:07:56.75 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.09 12.938 40.090 34.215 1499.4600 13:07:56.87 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.09 12.938 40.091 34.216 1499.4611 13:07:57.00 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.05 12.938 40.092 34.216 1499.4615 13:07:57.11 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.092 34.216 1499.4612 13:07:57.22 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.092 34.217 1499.4611 13:07:57.33 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.092 34.217 1499.4613 13:07:57.44 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.093 34.218 1499.4615 13:07:57.55 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.093 34.218 1499.4617 13:07:57.66 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.094 34.219 1499.4615 13:07:57.78 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.091 34.216 1499.4597 13:07:57.89 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.091 34.214 1499.4639 13:07:58.02 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.091 34.214 1499.4644 13:07:58.13 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.090 34.213 1499.4641 13:07:58.24 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.083 34.207 1499.4552 13:07:58.36 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4537 13:07:58.47 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.082 34.206 1499.4536 13:07:58.60 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.082 34.206 1499.4536 13:07:58.71 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.082 34.206 1499.4541 13:07:58.82 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.081 34.205 1499.4517 13:07:59.05 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.080 34.204 1499.4491 13:07:59.17 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.87 12.935 40.079 34.207 1499.4380 13:07:59.28 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.085 34.213 1499.4442 13:07:59.39 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.086 34.214 1499.4445 13:07:59.50 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.086 34.214 1499.4451 13:07:59.61 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.083 34.211 1499.4425 13:07:59.72 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.935 40.082 34.210 1499.4402 13:07:59.83 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.935 40.081 34.209 1499.4381 13:07:59.95 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.935 40.079 34.208 1499.4358 13:08:00.08 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.935 40.079 34.207 1499.4362 13:08:00.19 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.935 40.079 34.207 1499.4373 13:08:00.30 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.080 34.208 1499.4390 13:08:00.41 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.81 12.936 40.080 34.207 1499.4388 13:08:00.52 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.079 34.206 1499.4393 13:08:00.64 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.078 34.205 1499.4398 13:08:00.75 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.078 34.205 1499.4399 13:08:00.86 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.078 34.204 1499.4403 13:08:00.97 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.077 34.203 1499.4399 13:08:01.10 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.076 34.202 1499.4384 13:08:01.23 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.077 34.203 1499.4396 13:08:01.35 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.078 34.204 1499.4402 13:08:01.46 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.078 34.204 1499.4418 13:08:01.57 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.079 34.204 1499.4435 13:08:01.68 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.078 34.203 1499.4435 13:08:01.79 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.083 34.208 1499.4489 13:08:01.90 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.084 34.209 1499.4498 13:08:02.03 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4498 13:08:02.15 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.084 34.209 1499.4507 13:08:02.26