2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.087 34.210 1499.4581 13:06:03.39 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.085 34.209 1499.4556 13:06:03.57 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.087 34.211 1499.4569 13:06:03.68 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.088 34.212 1499.4575 13:06:03.79 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.213 1499.4565 13:06:03.91 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.089 34.214 1499.4568 13:06:04.04 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.090 34.214 1499.4576 13:06:04.15 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.090 34.215 1499.4579 13:06:04.26 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.092 34.217 1499.4600 13:06:04.37 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.086 34.211 1499.4532 13:06:04.48 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.085 34.210 1499.4518 13:06:04.60 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.084 34.209 1499.4502 13:06:04.71 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.083 34.208 1499.4495 13:06:04.82 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.081 34.206 1499.4474 13:06:04.93 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.080 34.206 1499.4458 13:06:05.06 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.080 34.205 1499.4452 13:06:05.18 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.079 34.205 1499.4445 13:06:05.29 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.080 34.205 1499.4453 13:06:05.40 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.081 34.206 1499.4463 13:06:05.51 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.082 34.207 1499.4473 13:06:05.62 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.082 34.208 1499.4479 13:06:05.73 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.083 34.208 1499.4484 13:06:05.85 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.095 34.220 1499.4619 13:06:05.96 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.096 34.220 1499.4630 13:06:06.10 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.096 34.221 1499.4633 13:06:06.21 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.092 34.217 1499.4591 13:06:06.33 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.091 34.215 1499.4583 13:06:06.44 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.088 34.213 1499.4562 13:06:06.55 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.097 34.222 1499.4655 13:06:06.67 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.097 34.222 1499.4656 13:06:06.78 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4657 13:06:06.89 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4656 13:06:07.02 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.221 1499.4653 13:06:07.13 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.098 34.222 1499.4658 13:06:07.24 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.098 34.222 1499.4664 13:06:07.35 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.099 34.223 1499.4670 13:06:07.47 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.092 34.217 1499.4596 13:06:07.58 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4585 13:06:07.69 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4581 13:06:07.80 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.091 34.216 1499.4578 13:06:07.91 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.091 34.216 1499.4574 13:06:08.04 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.090 34.215 1499.4562 13:06:08.15 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.089 34.215 1499.4550 13:06:08.26 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4543 13:06:08.38 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4548 13:06:08.49 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4545 13:06:08.61 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4543 13:06:08.77 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.089 34.214 1499.4553 13:06:08.88 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.090 34.215 1499.4552 13:06:09.02 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.214 1499.4552 13:06:09.13 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.089 34.214 1499.4542 13:06:09.24 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.089 34.214 1499.4539 13:06:09.35 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.093 34.218 1499.4592 13:06:09.47 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.219 1499.4604 13:06:09.57 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4579 13:06:09.68 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4570 13:06:09.80 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.091 34.216 1499.4578 13:06:09.91 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4583 13:06:10.04 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.085 34.210 1499.4524 13:06:10.15 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.089 34.214 1499.4568 13:06:10.27 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4590 13:06:10.38 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4611 13:06:10.49 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.213 1499.4594 13:06:10.60 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.213 1499.4595 13:06:10.71 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.090 34.213 1499.4600 13:06:10.82 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.090 34.213 1499.4609 13:06:10.93 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.090 34.214 1499.4613 13:06:11.07 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.090 34.213 1499.4606 13:06:11.20 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.090 34.213 1499.4609 13:06:11.31 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.090 34.213 1499.4607 13:06:11.42 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.213 1499.4597 13:06:11.53 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.212 1499.4580 13:06:11.64 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4592 13:06:11.76 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.090 34.214 1499.4597 13:06:11.87 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.089 34.214 1499.4570 13:06:12.00 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.088 34.213 1499.4554 13:06:12.11 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.089 34.214 1499.4553 13:06:12.22 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.090 34.215 1499.4567 13:06:12.34 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.090 34.215 1499.4558 13:06:12.45 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.090 34.215 1499.4558 13:06:12.56 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.090 34.215 1499.4567 13:06:12.67 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.095 34.219 1499.4623 13:06:12.78 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.095 34.220 1499.4629 13:06:12.89 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.221 1499.4642 13:06:13.02 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.098 34.222 1499.4666 13:06:13.13 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4658 13:06:13.25 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.088 34.213 1499.4554 13:06:13.36 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.211 1499.4554 13:06:13.47 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.212 1499.4574 13:06:13.58 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4592 13:06:13.71 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.090 34.213 1499.4604 13:06:13.82 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.090 34.214 1499.4596 13:06:13.93 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4604 13:06:14.07 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.091 34.215 1499.4611 13:06:14.18 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.091 34.215 1499.4602 13:06:14.29 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.092 34.216 1499.4609 13:06:14.40 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.216 1499.4600 13:06:14.51 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.090 34.215 1499.4587 13:06:14.62 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.092 34.216 1499.4595 13:06:14.78 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.092 34.217 1499.4604 13:06:14.89 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.217 1499.4601 13:06:15.03 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.093 34.217 1499.4603 13:06:15.14 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.093 34.218 1499.4600 13:06:15.25 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.219 1499.4597 13:06:15.36 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.215 1499.4551 13:06:15.47 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4545 13:06:15.58 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.093 34.218 1499.4589 13:06:15.74 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.093 34.218 1499.4600 13:06:15.85 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.094 34.219 1499.4615 13:06:15.96 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.096 34.220 1499.4628 13:06:16.09 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.221 1499.4641 13:06:16.21 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.098 34.223 1499.4656 13:06:16.33 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.099 34.224 1499.4664 13:06:16.45 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.099 34.224 1499.4663 13:06:16.56 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.099 34.224 1499.4661 13:06:16.67 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.099 34.224 1499.4667 13:06:16.78 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.099 34.223 1499.4669 13:06:16.89 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.090 34.214 1499.4567 13:06:17.03 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.089 34.214 1499.4562 13:06:17.14 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.089 34.213 1499.4556 13:06:17.25 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.088 34.212 1499.4543 13:06:17.36 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.087 34.212 1499.4534 13:06:17.47 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.086 34.211 1499.4517 13:06:17.58 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4498 13:06:17.70 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4504 13:06:17.81 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.086 34.211 1499.4526 13:06:17.92 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.088 34.213 1499.4539 13:06:18.05 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.089 34.212 1499.4603 13:06:18.16 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.093 34.216 1499.4650 13:06:18.27 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.216 1499.4655 13:06:18.38 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4655 13:06:18.54 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4656 13:06:18.65 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.092 34.215 1499.4655 13:06:18.76 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.092 34.214 1499.4645 13:06:18.89 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.091 34.214 1499.4636 13:06:19.02 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4626 13:06:19.13 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.090 34.213 1499.4611 13:06:19.25 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.090 34.213 1499.4600 13:06:19.36 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.089 34.212 1499.4611 13:06:19.47 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.089 34.211 1499.4614 13:06:19.58 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.088 34.211 1499.4613 13:06:19.69 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.088 34.210 1499.4602 13:06:19.81 2015-10-27T12:06:16.497Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.088 34.210 1499.4611 13:06:19.92 2015-10-27T12:06:16.497Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.088 34.210 1499.4609 13:06:20.10 2015-10-27T12:06:16.497Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.088 34.210 1499.4618 13:06:20.21 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.088 34.210 1499.4615 13:06:20.32 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.088 34.210 1499.4606 13:06:20.48 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.088 34.211 1499.4606 13:06:20.59 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.089 34.212 1499.4609 13:06:20.70 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.091 34.214 1499.4623 13:06:20.81 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.092 34.215 1499.4635 13:06:20.92 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.094 34.217 1499.4657 13:06:21.06 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4668 13:06:21.17 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.097 34.221 1499.4689 13:06:21.28 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.101 34.225 1499.4727 13:06:21.39 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.101 34.225 1499.4734 13:06:21.52 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.101 34.224 1499.4736 13:06:21.64 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.099 34.222 1499.4719 13:06:21.75 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.097 34.220 1499.4698 13:06:21.86 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4594 13:06:21.97 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4586 13:06:22.10 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.088 34.212 1499.4581 13:06:22.21 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.087 34.211 1499.4570 13:06:22.33 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.087 34.211 1499.4553 13:06:22.44 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.087 34.211 1499.4552 13:06:22.55 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.088 34.213 1499.4564 13:06:22.66 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.090 34.215 1499.4583 13:06:22.77 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.091 34.216 1499.4595 13:06:22.88 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4607 13:06:23.01 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.093 34.218 1499.4609 13:06:23.13 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.094 34.219 1499.4614 13:06:23.24 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.094 34.219 1499.4622 13:06:23.35 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.093 34.218 1499.4609 13:06:23.46 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.219 1499.4611 13:06:23.57 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.094 34.219 1499.4613 13:06:23.68 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.095 34.220 1499.4617 13:06:23.80 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.088 34.211 1499.4603 13:06:23.91 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.087 34.209 1499.4606 13:06:24.06 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.090 34.212 1499.4644 13:06:24.17 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.091 34.213 1499.4652 13:06:24.28 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.091 34.213 1499.4653 13:06:24.40 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.092 34.213 1499.4656 13:06:24.51 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.091 34.213 1499.4653 13:06:24.62 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.090 34.212 1499.4636 13:06:24.73 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.090 34.212 1499.4634 13:06:24.84 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.089 34.212 1499.4623 13:06:24.96 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.088 34.211 1499.4594 13:06:25.09 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.096 34.219 1499.4672 13:06:25.20 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.097 34.220 1499.4669 13:06:25.31 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.221 1499.4668 13:06:25.42 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.222 1499.4658 13:06:25.53 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.098 34.223 1499.4661 13:06:25.65 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.098 34.223 1499.4644 13:06:25.76 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.093 34.219 1499.4585 13:06:25.87 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.092 34.218 1499.4562 13:06:26.00 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.091 34.216 1499.4546 13:06:26.11 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.086 34.212 1499.4496 13:06:26.23 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.086 34.212 1499.4492 13:06:26.34 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.085 34.211 1499.4485 13:06:26.45 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.088 34.214 1499.4530 13:06:26.58 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.097 34.222 1499.4637 13:06:26.69 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.095 34.220 1499.4608 13:06:26.81 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.219 1499.4598 13:06:26.92 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.093 34.218 1499.4583 13:06:27.06 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4564 13:06:27.16 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.088 34.213 1499.4530 13:06:27.28 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.089 34.214 1499.4534 13:06:27.39 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.215 1499.4546 13:06:27.50 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.088 34.213 1499.4519 13:06:27.61 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.091 34.216 1499.4570 13:06:27.73 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.092 34.217 1499.4579 13:06:27.84 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4584 13:06:27.95 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.091 34.215 1499.4583 13:06:28.08 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.215 1499.4585 13:06:28.19 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4585 13:06:28.31 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4589 13:06:28.42 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.089 34.213 1499.4581 13:06:28.53 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.089 34.213 1499.4574 13:06:28.64 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4539 13:06:28.76 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.085 34.209 1499.4548 13:06:28.87 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.211 1499.4567 13:06:29.00 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.088 34.212 1499.4580 13:06:29.13 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.089 34.213 1499.4591 13:06:29.24 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.090 34.214 1499.4607 13:06:29.35 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.091 34.215 1499.4617 13:06:29.47 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.092 34.216 1499.4635 13:06:29.58 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4597 13:06:29.69 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.090 34.214 1499.4590 13:06:29.80 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4574 13:06:29.91 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.212 1499.4561 13:06:30.04 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.212 1499.4551 13:06:30.16 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.091 34.215 1499.4590 13:06:30.27 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.091 34.215 1499.4602 13:06:30.38 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.102 34.226 1499.4722 13:06:30.49 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.103 34.227 1499.4733 13:06:30.61 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.104 34.227 1499.4738 13:06:30.72 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.104 34.228 1499.4734 13:06:30.83 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.104 34.228 1499.4731 13:06:31.01 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.096 34.220 1499.4633 13:06:31.12 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.219 1499.4623 13:06:31.23 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.094 34.218 1499.4617 13:06:31.34 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.093 34.217 1499.4614 13:06:31.46 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.092 34.216 1499.4615 13:06:31.57 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.091 34.215 1499.4612 13:06:31.70 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4608 13:06:31.81 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4591 13:06:31.92 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.214 1499.4583 13:06:32.05 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.089 34.213 1499.4565 13:06:32.17 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4563 13:06:32.28 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4563 13:06:32.39 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4563 13:06:32.50 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.088 34.213 1499.4559 13:06:32.61 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.214 1499.4561 13:06:32.72 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.089 34.214 1499.4551 13:06:32.88 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.090 34.215 1499.4562 13:06:33.01 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.090 34.215 1499.4564 13:06:33.12 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.090 34.215 1499.4561 13:06:33.23 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.090 34.215 1499.4551 13:06:33.34 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.090 34.215 1499.4556 13:06:33.46 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.090 34.215 1499.4559 13:06:33.57 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.090 34.215 1499.4556 13:06:33.68 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.090 34.215 1499.4554 13:06:33.84 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.082 34.208 1499.4469 13:06:33.95 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.081 34.207 1499.4452 13:06:34.08 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.080 34.206 1499.4443 13:06:34.19 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.079 34.205 1499.4435 13:06:34.32 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.083 34.208 1499.4470 13:06:34.43 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.084 34.210 1499.4489 13:06:34.55 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.085 34.211 1499.4497 13:06:34.66 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.086 34.212 1499.4508 13:06:34.77 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.087 34.212 1499.4520 13:06:34.88 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.087 34.212 1499.4517 13:06:35.01 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.087 34.213 1499.4512 13:06:35.13 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.087 34.213 1499.4502 13:06:35.24 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.086 34.212 1499.4498 13:06:35.35 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.086 34.212 1499.4507 13:06:35.46 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.087 34.212 1499.4526 13:06:35.57 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.087 34.212 1499.4528 13:06:35.68 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4548 13:06:35.80 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.089 34.215 1499.4552 13:06:35.91 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.216 1499.4556 13:06:36.04 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.091 34.217 1499.4574 13:06:36.15 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.090 34.216 1499.4562 13:06:36.27 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.090 34.215 1499.4569 13:06:36.38 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.090 34.215 1499.4569 13:06:36.49 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.090 34.216 1499.4569 13:06:36.60 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.090 34.215 1499.4569 13:06:36.71 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.091 34.216 1499.4581 13:06:36.84 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.091 34.215 1499.4584 13:06:36.95 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.098 34.222 1499.4664 13:06:37.08 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.098 34.223 1499.4675 13:06:37.20 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.093 34.218 1499.4624 13:06:37.31 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.092 34.217 1499.4608 13:06:37.42 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.092 34.217 1499.4604 13:06:37.53 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.093 34.218 1499.4609 13:06:37.64 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.219 1499.4615 13:06:37.75 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.219 1499.4622 13:06:37.86 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.094 34.219 1499.4623 13:06:38.00 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.094 34.219 1499.4626 13:06:38.11 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.094 34.219 1499.4639 13:06:38.22 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.087 34.212 1499.4551 13:06:38.33 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.086 34.213 1499.4509 13:06:38.44 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.086 34.212 1499.4506 13:06:38.55 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.085 34.211 1499.4497 13:06:38.66 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.085 34.211 1499.4497 13:06:38.77 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 25.01 12.937 40.085 34.212 1499.4508 13:06:38.89 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 25.01 12.937 40.086 34.212 1499.4514 13:06:39.02 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.086 34.212 1499.4517 13:06:39.13 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.087 34.214 1499.4515 13:06:39.24 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.091 34.217 1499.4553 13:06:39.37 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.090 34.216 1499.4546 13:06:39.48 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.089 34.215 1499.4556 13:06:39.59 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.090 34.216 1499.4570 13:06:39.70 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.091 34.216 1499.4590 13:06:39.82 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.093 34.217 1499.4612 13:06:39.93 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.092 34.217 1499.4612 13:06:40.06 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.092 34.216 1499.4622 13:06:40.17 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.092 34.216 1499.4630 13:06:40.28 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.093 34.216 1499.4642 13:06:40.39 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.093 34.216 1499.4639 13:06:40.51 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.085 34.209 1499.4554 13:06:40.62 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.085 34.209 1499.4551 13:06:40.73 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.085 34.209 1499.4545 13:06:40.84 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4541 13:06:40.95 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4542 13:06:41.08 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.085 34.208 1499.4540 13:06:41.20 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.083 34.207 1499.4518 13:06:41.31 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.083 34.207 1499.4506 13:06:41.42 2015-10-27T12:06:37.973Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.083 34.208 1499.4512 13:06:41.53 2015-10-27T12:06:37.973Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.084 34.208 1499.4512 13:06:41.68 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.084 34.209 1499.4514 13:06:41.79 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.084 34.209 1499.4510 13:06:41.92 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.085 34.209 1499.4507 13:06:42.05 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.210 1499.4508 13:06:42.16 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.085 34.210 1499.4508 13:06:42.27 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4496 13:06:42.38 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.084 34.209 1499.4486 13:06:42.50 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.084 34.209 1499.4486 13:06:42.61 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.087 34.211 1499.4535 13:06:42.72 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.088 34.212 1499.4557 13:06:42.83 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.089 34.213 1499.4558 13:06:42.94 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.090 34.214 1499.4568 13:06:43.08 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.090 34.212 1499.4628 13:06:43.19 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.086 34.210 1499.4540 13:06:43.30 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.085 34.210 1499.4520 13:06:43.41 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.085 34.210 1499.4512 13:06:43.52 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4495 13:06:43.63 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.084 34.210 1499.4481 13:06:43.74 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.084 34.210 1499.4470 13:06:43.86 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.083 34.209 1499.4465 13:06:43.97 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.082 34.209 1499.4437 13:06:44.10 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.936 40.082 34.209 1499.4438 13:06:44.21 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.082 34.209 1499.4435 13:06:44.33 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.088 34.215 1499.4498 13:06:44.46 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.089 34.216 1499.4514 13:06:44.57 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.092 34.218 1499.4546 13:06:44.68 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.091 34.217 1499.4532 13:06:44.79 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.091 34.217 1499.4530 13:06:44.90 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.091 34.217 1499.4532 13:06:45.04 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.090 34.217 1499.4537 13:06:45.15 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.217 1499.4542 13:06:45.26 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.087 34.213 1499.4503 13:06:45.38 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.086 34.212 1499.4509 13:06:45.49 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.086 34.211 1499.4506 13:06:45.60 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.087 34.212 1499.4514 13:06:45.71 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.087 34.212 1499.4531 13:06:45.83 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.088 34.213 1499.4551 13:06:45.94 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.089 34.213 1499.4567 13:06:46.07 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.213 1499.4563 13:06:46.18 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.213 1499.4567 13:06:46.29 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.088 34.213 1499.4554 13:06:46.50 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.088 34.213 1499.4556 13:06:46.61 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.083 34.208 1499.4510 13:06:46.72 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.083 34.207 1499.4513 13:06:46.84 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.083 34.208 1499.4515 13:06:46.95 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.083 34.208 1499.4509 13:06:47.10 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.082 34.207 1499.4501 13:06:47.21 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.082 34.207 1499.4490 13:06:47.32 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.082 34.207 1499.4479 13:06:47.43 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.081 34.207 1499.4459 13:06:47.54 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.081 34.207 1499.4458 13:06:47.65 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.082 34.208 1499.4460 13:06:47.77 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.082 34.208 1499.4468 13:06:47.88 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.082 34.208 1499.4467 13:06:48.01 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.081 34.207 1499.4468 13:06:48.12 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.084 34.209 1499.4490 13:06:48.23 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.084 34.210 1499.4484 13:06:48.34 2015-10-27T12:06:44.754Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.084 34.210 1499.4482 13:06:48.46 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.084 34.210 1499.4485 13:06:48.57 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.084 34.210 1499.4491 13:06:48.77 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.084 34.210 1499.4497 13:06:48.88 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.090 34.215 1499.4563 13:06:49.02 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.088 34.213 1499.4553 13:06:49.12 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.077 34.202 1499.4434 13:06:49.24 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.076 34.201 1499.4438 13:06:49.35 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.076 34.201 1499.4443 13:06:49.46 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.076 34.201 1499.4438 13:06:49.57 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.077 34.202 1499.4430 13:06:49.70 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.077 34.202 1499.4423 13:06:49.81 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.074 34.200 1499.4398 13:06:49.92 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.074 34.200 1499.4393 13:06:50.05 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.074 34.199 1499.4399 13:06:50.16 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.074 34.199 1499.4397 13:06:50.27 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.073 34.199 1499.4390 13:06:50.38 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.073 34.199 1499.4376 13:06:50.50 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.072 34.199 1499.4359 13:06:50.61 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.072 34.198 1499.4370 13:06:50.72 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.072 34.198 1499.4386 13:06:50.83 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.073 34.198 1499.4391 13:06:50.94 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.073 34.198 1499.4393 13:06:51.07 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.074 34.199 1499.4393 13:06:51.19 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.083 34.208 1499.4501 13:06:51.30 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.084 34.209 1499.4526 13:06:51.45 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.085 34.209 1499.4550 13:06:51.57 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.211 1499.4569 13:06:51.68 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.212 1499.4590 13:06:51.79 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4581 13:06:51.90 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4580 13:06:52.03 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.078 34.202 1499.4479 13:06:52.14 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.079 34.203 1499.4487 13:06:52.27 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.079 34.203 1499.4486 13:06:52.39 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.079 34.203 1499.4482 13:06:52.50 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.078 34.203 1499.4473 13:06:52.61 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.080 34.204 1499.4475 13:06:52.72 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.204 1499.4471 13:06:52.83 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.078 34.203 1499.4473 13:06:52.94 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.083 34.207 1499.4524 13:06:53.08 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.084 34.208 1499.4529 13:06:53.19 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.085 34.209 1499.4540 13:06:53.30 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.210 1499.4548 13:06:53.41 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.086 34.210 1499.4552 13:06:53.52 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.086 34.210 1499.4562 13:06:53.63 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.212 1499.4572 13:06:53.74 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.213 1499.4567 13:06:53.86 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.213 1499.4568 13:06:53.97 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.082 34.206 1499.4498 13:06:54.10 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.081 34.206 1499.4493 13:06:54.21 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4536 13:06:54.33 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.086 34.210 1499.4548 13:06:54.44 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.084 34.208 1499.4528 13:06:54.55 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.083 34.207 1499.4519 13:06:54.66 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.082 34.206 1499.4510 13:06:54.79 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.081 34.206 1499.4497 13:06:54.90 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.081 34.205 1499.4492 13:06:55.03 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.080 34.205 1499.4480 13:06:55.15 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.080 34.205 1499.4478 13:06:55.26 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.076 34.201 1499.4436 13:06:55.37 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.076 34.201 1499.4429 13:06:55.48 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.076 34.201 1499.4426 13:06:55.60 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.076 34.201 1499.4435 13:06:55.71 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.077 34.201 1499.4445 13:06:55.82 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.076 34.200 1499.4438 13:06:55.93 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.077 34.201 1499.4446 13:06:56.06 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.077 34.201 1499.4448 13:06:56.17 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.079 34.203 1499.4468 13:06:56.28 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.081 34.205 1499.4493 13:06:56.39 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.089 34.213 1499.4585 13:06:56.51 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.089 34.213 1499.4581 13:06:56.62 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.091 34.214 1499.4596 13:06:56.73 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.084 34.208 1499.4534 13:06:56.84 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.083 34.207 1499.4510 13:06:56.95 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.083 34.207 1499.4512 13:06:57.09 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.083 34.207 1499.4523 13:06:57.20 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.084 34.208 1499.4532 13:06:57.32 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4496 13:06:57.44 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4496 13:06:57.55 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.081 34.205 1499.4502 13:06:57.67 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.081 34.205 1499.4500 13:06:57.78 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4492 13:06:57.89 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4487 13:06:58.02 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.081 34.206 1499.4487 13:06:58.13 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.081 34.205 1499.4481 13:06:58.24 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.081 34.205 1499.4491 13:06:58.35 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.082 34.206 1499.4487 13:06:58.47 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.206 1499.4500 13:06:58.58 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.088 34.212 1499.4572 13:06:58.69 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.088 34.212 1499.4578 13:06:58.80 2015-10-27T12:06:55.494Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.083 34.207 1499.4514 13:06:58.91 2015-10-27T12:06:55.494Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.082 34.206 1499.4500 13:06:59.09 2015-10-27T12:06:55.494Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.084 34.208 1499.4520 13:06:59.20 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.085 34.210 1499.4531 13:06:59.32 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.087 34.211 1499.4554 13:06:59.47 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.088 34.213 1499.4565 13:06:59.59 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.090 34.213 1499.4630 13:06:59.70 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.092 34.214 1499.4652 13:06:59.81 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.093 34.215 1499.4663 13:06:59.94 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.094 34.216 1499.4679 13:07:00.07 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.094 34.216 1499.4689 13:07:00.18 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.095 34.217 1499.4703 13:07:00.30 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.090 34.212 1499.4650 13:07:00.41 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.089 34.211 1499.4639 13:07:00.52 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.088 34.210 1499.4622 13:07:00.63 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.087 34.209 1499.4601 13:07:00.74 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.085 34.209 1499.4573 13:07:00.85 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.086 34.209 1499.4570 13:07:01.03 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.086 34.209 1499.4567 13:07:01.14 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.085 34.209 1499.4568 13:07:01.25 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.209 1499.4574 13:07:01.36 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.210 1499.4587 13:07:01.48 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.084 34.207 1499.4561 13:07:01.59 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.083 34.207 1499.4535 13:07:01.70 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.086 34.210 1499.4573 13:07:01.81 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.209 1499.4578 13:07:01.92 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.209 1499.4558 13:07:02.05 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.084 34.208 1499.4539 13:07:02.17 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.085 34.209 1499.4534 13:07:02.28 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.085 34.210 1499.4539 13:07:02.39 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.086 34.211 1499.4541 13:07:02.51 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.087 34.212 1499.4543 13:07:02.63 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.084 34.210 1499.4508 13:07:02.74 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.937 40.084 34.209 1499.4495 13:07:02.85