2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.114 34.236 1499.4874 13:05:02.28 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.114 34.236 1499.4888 13:05:02.42 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.114 34.236 1499.4883 13:05:02.53 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.115 34.237 1499.4880 13:05:02.64 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.115 34.237 1499.4874 13:05:02.75 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.114 34.236 1499.4873 13:05:02.86 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.114 34.236 1499.4868 13:05:03.00 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.114 34.236 1499.4873 13:05:03.11 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.115 34.237 1499.4878 13:05:03.22 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4879 13:05:03.33 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.115 34.237 1499.4888 13:05:03.44 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.115 34.237 1499.4893 13:05:03.55 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4893 13:05:03.67 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4901 13:05:03.78 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.117 34.238 1499.4907 13:05:03.89 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4902 13:05:04.02 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4897 13:05:04.13 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4886 13:05:04.24 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.116 34.238 1499.4891 13:05:04.40 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.115 34.237 1499.4879 13:05:04.51 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.115 34.237 1499.4882 13:05:04.62 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.106 34.229 1499.4778 13:05:04.74 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.230 1499.4791 13:05:04.85 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4796 13:05:05.00 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4807 13:05:05.11 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4890 13:05:05.23 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.116 34.237 1499.4893 13:05:05.34 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.116 34.238 1499.4911 13:05:05.45 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.117 34.239 1499.4921 13:05:05.56 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.118 34.240 1499.4935 13:05:05.67 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.119 34.241 1499.4945 13:05:05.79 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.120 34.241 1499.4944 13:05:05.90 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.122 34.243 1499.4958 13:05:06.03 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.122 34.243 1499.4958 13:05:06.14 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.121 34.243 1499.4962 13:05:06.25 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.121 34.242 1499.4962 13:05:06.36 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.121 34.242 1499.4966 13:05:06.47 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.120 34.241 1499.4958 13:05:06.59 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.120 34.240 1499.4962 13:05:06.70 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.119 34.240 1499.4951 13:05:06.81 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.118 34.239 1499.4946 13:05:06.92 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.118 34.239 1499.4932 13:05:07.05 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.117 34.239 1499.4924 13:05:07.16 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.116 34.238 1499.4916 13:05:07.27 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.115 34.237 1499.4904 13:05:07.39 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.114 34.236 1499.4894 13:05:07.51 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.235 1499.4882 13:05:07.62 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.112 34.234 1499.4880 13:05:07.74 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.112 34.233 1499.4882 13:05:07.85 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.112 34.233 1499.4890 13:05:07.96 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4882 13:05:08.10 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4875 13:05:08.21 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.234 1499.4889 13:05:08.32 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.235 1499.4884 13:05:08.43 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4888 13:05:08.54 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4891 13:05:08.65 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.113 34.234 1499.4890 13:05:08.77 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4890 13:05:08.88 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.112 34.234 1499.4884 13:05:09.01 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.113 34.235 1499.4893 13:05:09.12 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.235 1499.4900 13:05:09.23 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.108 34.230 1499.4841 13:05:09.34 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.111 34.232 1499.4868 13:05:09.45 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.110 34.232 1499.4862 13:05:09.57 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.109 34.231 1499.4845 13:05:09.68 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4828 13:05:09.79 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.229 1499.4822 13:05:09.91 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.111 34.232 1499.4875 13:05:10.06 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.111 34.232 1499.4880 13:05:10.17 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.112 34.233 1499.4886 13:05:10.28 2015-10-27T12:05:08.531Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.234 1499.4900 13:05:10.39 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.114 34.235 1499.4910 13:05:10.50 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.115 34.235 1499.4927 13:05:10.61 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.115 34.236 1499.4943 13:05:10.73 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.117 34.237 1499.4962 13:05:10.84 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.117 34.238 1499.4967 13:05:10.95 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.118 34.238 1499.4977 13:05:11.08 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.115 34.235 1499.4946 13:05:11.20 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.113 34.234 1499.4935 13:05:11.31 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.114 34.234 1499.4945 13:05:11.42 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.114 34.234 1499.4944 13:05:11.53 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.113 34.233 1499.4937 13:05:11.65 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.112 34.233 1499.4923 13:05:11.76 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.112 34.232 1499.4915 13:05:11.87 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.112 34.232 1499.4916 13:05:12.00 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.111 34.231 1499.4915 13:05:12.11 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.111 34.231 1499.4899 13:05:12.23 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.111 34.231 1499.4893 13:05:12.34 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.110 34.231 1499.4885 13:05:12.45 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.111 34.232 1499.4882 13:05:12.58 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.111 34.232 1499.4888 13:05:12.69 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.111 34.232 1499.4897 13:05:12.80 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.110 34.231 1499.4882 13:05:12.92 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.109 34.230 1499.4879 13:05:13.05 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.108 34.229 1499.4867 13:05:13.16 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.108 34.228 1499.4867 13:05:13.27 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.107 34.228 1499.4862 13:05:13.39 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.109 34.229 1499.4882 13:05:13.50 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4868 13:05:13.61 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4868 13:05:13.73 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.116 34.236 1499.4949 13:05:13.84 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.116 34.236 1499.4958 13:05:13.95 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.117 34.237 1499.4971 13:05:14.08 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.117 34.236 1499.4978 13:05:14.19 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.121 34.240 1499.5028 13:05:14.31 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.120 34.239 1499.5023 13:05:14.42 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.119 34.238 1499.5018 13:05:14.53 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.118 34.237 1499.5005 13:05:14.64 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.117 34.236 1499.4987 13:05:14.76 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.116 34.235 1499.4965 13:05:14.87 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.115 34.234 1499.4946 13:05:15.00 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.114 34.234 1499.4940 13:05:15.13 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.114 34.233 1499.4923 13:05:15.24 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.113 34.234 1499.4894 13:05:15.35 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.113 34.234 1499.4891 13:05:15.46 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.112 34.233 1499.4884 13:05:15.58 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4875 13:05:15.69 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.231 1499.4871 13:05:15.80 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.109 34.230 1499.4855 13:05:15.91 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4836 13:05:16.04 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.228 1499.4839 13:05:16.15 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.107 34.228 1499.4828 13:05:16.26 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.111 34.232 1499.4883 13:05:16.38 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.232 1499.4884 13:05:16.49 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.113 34.233 1499.4904 13:05:16.60 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.233 1499.4911 13:05:16.71 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.234 1499.4912 13:05:16.83 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.114 34.234 1499.4915 13:05:16.94 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.111 34.231 1499.4888 13:05:17.08 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.111 34.231 1499.4883 13:05:17.19 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.115 34.234 1499.4935 13:05:17.30 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.116 34.236 1499.4950 13:05:17.41 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.117 34.237 1499.4961 13:05:17.52 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.118 34.238 1499.4968 13:05:17.65 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.238 1499.4972 13:05:17.76 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4976 13:05:17.87 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.121 34.240 1499.5005 13:05:18.01 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.113 34.233 1499.4915 13:05:18.12 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.113 34.232 1499.4906 13:05:18.23 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4921 13:05:18.34 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.115 34.235 1499.4926 13:05:18.46 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.236 1499.4949 13:05:18.57 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.236 1499.4937 13:05:18.68 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.235 1499.4919 13:05:18.79 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.113 34.234 1499.4907 13:05:18.91 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.232 1499.4884 13:05:19.04 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.231 1499.4868 13:05:19.15 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.109 34.229 1499.4852 13:05:19.26 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4840 13:05:19.37 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.106 34.226 1499.4825 13:05:19.48 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.108 34.228 1499.4846 13:05:19.60 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.119 34.239 1499.4987 13:05:19.71 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.120 34.240 1499.4994 13:05:19.82 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.117 34.237 1499.4949 13:05:19.93 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4933 13:05:20.07 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.115 34.236 1499.4918 13:05:20.20 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.114 34.235 1499.4906 13:05:20.31 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.233 1499.4900 13:05:20.42 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4877 13:05:20.53 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.231 1499.4851 13:05:20.64 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.108 34.229 1499.4825 13:05:20.76 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4806 13:05:20.87 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.228 1499.4774 13:05:21.00 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4781 13:05:21.11 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.227 1499.4777 13:05:21.23 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4767 13:05:21.34 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.112 34.235 1499.4851 13:05:21.45 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.113 34.236 1499.4866 13:05:21.57 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.114 34.236 1499.4871 13:05:21.68 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.109 34.232 1499.4810 13:05:21.79 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.107 34.231 1499.4800 13:05:21.91 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.106 34.229 1499.4775 13:05:22.04 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.105 34.228 1499.4753 13:05:22.15 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.104 34.228 1499.4736 13:05:22.26 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.102 34.226 1499.4716 13:05:22.37 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.100 34.225 1499.4694 13:05:22.48 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.099 34.223 1499.4681 13:05:22.59 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.099 34.223 1499.4679 13:05:22.72 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.099 34.223 1499.4673 13:05:22.83 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.099 34.223 1499.4663 13:05:22.94 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.099 34.223 1499.4668 13:05:23.07 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.099 34.223 1499.4674 13:05:23.18 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.099 34.224 1499.4675 13:05:23.30 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.100 34.224 1499.4675 13:05:23.41 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.100 34.225 1499.4685 13:05:23.52 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4702 13:05:23.63 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.103 34.228 1499.4718 13:05:23.74 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.104 34.229 1499.4728 13:05:23.86 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.106 34.230 1499.4740 13:05:23.97 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.231 1499.4758 13:05:24.10 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.108 34.232 1499.4771 13:05:24.21 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.109 34.233 1499.4778 13:05:24.32 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.235 1499.4785 13:05:24.43 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.110 34.234 1499.4783 13:05:24.55 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.110 34.234 1499.4781 13:05:24.66 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.110 34.234 1499.4778 13:05:24.77 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.110 34.235 1499.4772 13:05:24.88 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.110 34.234 1499.4768 13:05:25.01 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4761 13:05:25.12 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4752 13:05:25.25 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.232 1499.4747 13:05:25.36 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.234 1499.4767 13:05:25.47 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.103 34.228 1499.4703 13:05:25.58 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.102 34.227 1499.4691 13:05:25.70 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.099 34.224 1499.4663 13:05:25.82 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.095 34.220 1499.4618 13:05:25.93 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.097 34.222 1499.4637 13:05:26.06 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.098 34.223 1499.4658 13:05:26.17 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.099 34.224 1499.4673 13:05:26.28 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.100 34.224 1499.4684 13:05:26.40 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.225 1499.4702 13:05:26.51 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.102 34.225 1499.4712 13:05:26.67 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.103 34.226 1499.4725 13:05:26.78 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.104 34.227 1499.4741 13:05:26.89 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.103 34.227 1499.4734 13:05:27.02 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4724 13:05:27.13 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.102 34.226 1499.4713 13:05:27.24 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.104 34.228 1499.4728 13:05:27.36 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.104 34.228 1499.4725 13:05:27.47 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.105 34.229 1499.4741 13:05:27.59 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.102 34.226 1499.4709 13:05:27.70 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.225 1499.4703 13:05:27.83 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4694 13:05:27.94 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.099 34.223 1499.4683 13:05:28.07 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.098 34.222 1499.4674 13:05:28.18 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4662 13:05:28.29 2015-10-27T12:05:24.704Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4659 13:05:28.40 2015-10-27T12:05:24.704Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4650 13:05:28.51 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.096 34.221 1499.4644 13:05:28.62 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.096 34.221 1499.4640 13:05:28.74 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.096 34.220 1499.4641 13:05:28.85 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.096 34.220 1499.4644 13:05:28.96 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.095 34.219 1499.4645 13:05:29.09 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.095 34.218 1499.4640 13:05:29.20 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.218 1499.4634 13:05:29.31 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4631 13:05:29.42 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.094 34.218 1499.4624 13:05:29.53 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.094 34.219 1499.4629 13:05:29.65 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.095 34.220 1499.4637 13:05:29.75 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.096 34.220 1499.4640 13:05:29.87 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.221 1499.4644 13:05:30.00 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4651 13:05:30.11 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4648 13:05:30.22 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.097 34.222 1499.4645 13:05:30.35 2015-10-27T12:05:26.664Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4651 13:05:30.47 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.222 1499.4639 13:05:30.58 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.097 34.223 1499.4634 13:05:30.69 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.098 34.223 1499.4635 13:05:30.80 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.098 34.224 1499.4635 13:05:30.91 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.098 34.224 1499.4650 13:05:31.04 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.099 34.224 1499.4657 13:05:31.15 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.099 34.224 1499.4653 13:05:31.26 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.098 34.224 1499.4639 13:05:31.37 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.097 34.223 1499.4626 13:05:31.48 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.096 34.222 1499.4614 13:05:31.60 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.093 34.219 1499.4590 13:05:31.71 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.095 34.220 1499.4615 13:05:31.82 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.220 1499.4608 13:05:31.94 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.220 1499.4613 13:05:32.07 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.220 1499.4623 13:05:32.18 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.096 34.220 1499.4630 13:05:32.29 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.096 34.221 1499.4637 13:05:32.40 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.096 34.221 1499.4640 13:05:32.51 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.221 1499.4645 13:05:32.63 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.221 1499.4642 13:05:32.74 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.097 34.222 1499.4656 13:05:32.86 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.099 34.223 1499.4670 13:05:33.00 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.100 34.224 1499.4692 13:05:33.11 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.101 34.224 1499.4698 13:05:33.22 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.109 34.232 1499.4786 13:05:33.33 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.108 34.232 1499.4781 13:05:33.45 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4712 13:05:33.56 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4692 13:05:33.67 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.226 1499.4708 13:05:33.78 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.225 1499.4708 13:05:33.89 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.225 1499.4711 13:05:34.03 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.224 1499.4713 13:05:34.14 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.224 1499.4712 13:05:34.25 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.222 1499.4709 13:05:34.36 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.099 34.222 1499.4694 13:05:34.47 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.098 34.221 1499.4674 13:05:34.59 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.096 34.219 1499.4653 13:05:34.70 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.097 34.221 1499.4668 13:05:34.81 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.219 1499.4718 13:05:34.92 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.218 1499.4711 13:05:35.06 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.218 1499.4718 13:05:35.17 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.097 34.218 1499.4713 13:05:35.28 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.096 34.217 1499.4714 13:05:35.40 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.097 34.218 1499.4719 13:05:35.52 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.097 34.218 1499.4729 13:05:35.63 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.098 34.219 1499.4733 13:05:35.74 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.098 34.219 1499.4720 13:05:35.85 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.098 34.220 1499.4712 13:05:35.97 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.099 34.221 1499.4709 13:05:36.10 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.099 34.221 1499.4705 13:05:36.21 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.222 1499.4706 13:05:36.32 2015-10-27T12:05:34.601Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4694 13:05:36.43 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4680 13:05:36.57 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4668 13:05:36.69 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4661 13:05:36.80 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.223 1499.4658 13:05:36.91 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4656 13:05:37.04 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.221 1499.4663 13:05:37.15 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.221 1499.4657 13:05:37.27 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.097 34.221 1499.4656 13:05:37.38 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.096 34.220 1499.4656 13:05:37.49 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.089 34.213 1499.4583 13:05:37.60 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.088 34.212 1499.4579 13:05:37.71 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.090 34.213 1499.4602 13:05:37.83 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4617 13:05:37.95 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.092 34.215 1499.4619 13:05:38.08 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.092 34.216 1499.4631 13:05:38.20 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4637 13:05:38.31 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4648 13:05:38.42 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.094 34.217 1499.4673 13:05:38.56 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.096 34.218 1499.4691 13:05:38.67 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.096 34.219 1499.4688 13:05:38.78 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.096 34.218 1499.4685 13:05:38.90 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.096 34.219 1499.4690 13:05:39.03 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.219 1499.4702 13:05:39.14 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.092 34.215 1499.4652 13:05:39.26 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.092 34.215 1499.4647 13:05:39.37 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.093 34.215 1499.4658 13:05:39.48 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.093 34.215 1499.4658 13:05:39.59 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.093 34.215 1499.4652 13:05:39.70 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.089 34.212 1499.4628 13:05:39.82 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.090 34.212 1499.4633 13:05:39.93 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.095 34.217 1499.4690 13:05:40.06 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.096 34.218 1499.4708 13:05:40.17 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.097 34.219 1499.4714 13:05:40.28 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.098 34.220 1499.4723 13:05:40.39 2015-10-27T12:05:36.821Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.098 34.220 1499.4723 13:05:40.52 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.101 34.223 1499.4753 13:05:40.63 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.100 34.223 1499.4745 13:05:40.79 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.100 34.223 1499.4741 13:05:40.90 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.093 34.217 1499.4670 13:05:41.03 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.092 34.216 1499.4653 13:05:41.15 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.092 34.215 1499.4642 13:05:41.26 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.090 34.214 1499.4622 13:05:41.37 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.093 34.216 1499.4645 13:05:41.48 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.091 34.215 1499.4622 13:05:41.59 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.093 34.217 1499.4646 13:05:41.70 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.094 34.218 1499.4656 13:05:41.81 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.095 34.219 1499.4664 13:05:41.92 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.095 34.219 1499.4661 13:05:42.05 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.096 34.220 1499.4670 13:05:42.16 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.090 34.214 1499.4606 13:05:42.27 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.01 12.939 40.088 34.213 1499.4591 13:05:42.39 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.091 34.214 1499.4615 13:05:42.50 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.092 34.215 1499.4630 13:05:42.61 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.092 34.215 1499.4646 13:05:42.72 2015-10-27T12:05:39.271Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.092 34.215 1499.4651 13:05:42.83 2015-10-27T12:05:39.271Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.092 34.215 1499.4658 13:05:42.95 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.093 34.216 1499.4651 13:05:43.09 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.214 1499.4619 13:05:43.25 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.096 34.219 1499.4668 13:05:43.36 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.097 34.220 1499.4677 13:05:43.48 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.097 34.221 1499.4673 13:05:43.59 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4679 13:05:43.70 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4675 13:05:43.81 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.097 34.221 1499.4677 13:05:43.92 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.097 34.221 1499.4677 13:05:44.05 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.097 34.221 1499.4669 13:05:44.16 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.096 34.220 1499.4655 13:05:44.27 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.095 34.219 1499.4648 13:05:44.39 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.218 1499.4631 13:05:44.50 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.218 1499.4612 13:05:44.61 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.093 34.218 1499.4604 13:05:44.72 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.092 34.216 1499.4591 13:05:44.83 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.093 34.217 1499.4608 13:05:44.94 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.093 34.217 1499.4615 13:05:45.08 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4685 13:05:45.19 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4690 13:05:45.30 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.100 34.224 1499.4689 13:05:45.41 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.225 1499.4696 13:05:45.52 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4708 13:05:45.65 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.103 34.226 1499.4720 13:05:45.77 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.102 34.225 1499.4698 13:05:45.88 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.101 34.225 1499.4679 13:05:46.01 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.099 34.223 1499.4664 13:05:46.12 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.100 34.224 1499.4675 13:05:46.23 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4677 13:05:46.35 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.099 34.223 1499.4664 13:05:46.46 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4708 13:05:46.57 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.103 34.226 1499.4713 13:05:46.69 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4667 13:05:46.85 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.222 1499.4668 13:05:46.96 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.221 1499.4661 13:05:47.09 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.097 34.221 1499.4658 13:05:47.20 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.096 34.220 1499.4644 13:05:47.31 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.096 34.220 1499.4641 13:05:47.42 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.095 34.219 1499.4633 13:05:47.53 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.094 34.217 1499.4623 13:05:47.65 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.093 34.216 1499.4626 13:05:47.76 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.093 34.216 1499.4631 13:05:47.87 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.093 34.216 1499.4636 13:05:48.00 2015-10-27T12:05:44.421Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.089 34.212 1499.4594 13:05:48.11 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.089 34.212 1499.4589 13:05:48.24 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.088 34.211 1499.4583 13:05:48.40 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.089 34.211 1499.4596 13:05:48.51 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.090 34.212 1499.4617 13:05:48.62 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.091 34.213 1499.4639 13:05:48.74 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.092 34.214 1499.4639 13:05:48.85 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.092 34.215 1499.4641 13:05:48.96 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4655 13:05:49.09 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4656 13:05:49.20 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.092 34.215 1499.4653 13:05:49.31 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.092 34.214 1499.4646 13:05:49.42 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.091 34.213 1499.4644 13:05:49.54 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.090 34.213 1499.4629 13:05:49.65 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.090 34.212 1499.4628 13:05:49.76 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.089 34.212 1499.4611 13:05:49.87 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.089 34.212 1499.4607 13:05:50.00 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.090 34.214 1499.4609 13:05:50.11 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.091 34.214 1499.4609 13:05:50.22 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.092 34.215 1499.4619 13:05:50.34 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.216 1499.4625 13:05:50.45 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.094 34.217 1499.4644 13:05:50.56 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.095 34.219 1499.4657 13:05:50.67 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.095 34.219 1499.4651 13:05:50.80 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4640 13:05:50.91 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.094 34.218 1499.4644 13:05:51.04 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.094 34.218 1499.4639 13:05:51.15 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.094 34.218 1499.4628 13:05:51.26 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.218 1499.4631 13:05:51.38 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.094 34.218 1499.4628 13:05:51.49 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4592 13:05:51.60 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4611 13:05:51.71 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4623 13:05:51.82 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.092 34.216 1499.4639 13:05:51.94 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.093 34.216 1499.4639 13:05:52.07 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.093 34.216 1499.4637 13:05:52.18 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.216 1499.4641 13:05:52.29 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.216 1499.4644 13:05:52.40 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.092 34.215 1499.4639 13:05:52.51 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4617 13:05:52.63 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4603 13:05:52.74 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.090 34.214 1499.4597 13:05:52.85 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4585 13:05:52.96 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.088 34.212 1499.4575 13:05:53.09 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.212 1499.4558 13:05:53.21 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.093 34.217 1499.4617 13:05:53.34 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.095 34.220 1499.4636 13:05:53.45 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.097 34.222 1499.4653 13:05:53.56 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.100 34.225 1499.4674 13:05:53.67 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.100 34.225 1499.4679 13:05:53.78 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.101 34.226 1499.4690 13:05:53.89 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.102 34.227 1499.4700 13:05:54.02 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.095 34.220 1499.4615 13:05:54.14 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.094 34.219 1499.4604 13:05:54.25 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.093 34.219 1499.4580 13:05:54.36 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.092 34.218 1499.4573 13:05:54.47 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.091 34.217 1499.4563 13:05:54.58 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.090 34.215 1499.4550 13:05:54.70 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.092 34.217 1499.4572 13:05:54.81 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.092 34.217 1499.4572 13:05:54.92 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.091 34.217 1499.4564 13:05:55.05 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.091 34.217 1499.4557 13:05:55.16 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.090 34.216 1499.4546 13:05:55.28 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.091 34.216 1499.4548 13:05:55.39 2015-10-27T12:05:51.956Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.092 34.215 1499.4604 13:05:55.50 2015-10-27T12:05:51.956Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4622 13:05:55.66 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4630 13:05:55.77 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.093 34.216 1499.4625 13:05:55.90 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.093 34.216 1499.4624 13:05:56.03 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.093 34.216 1499.4631 13:05:56.14 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.093 34.216 1499.4640 13:05:56.25 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.093 34.218 1499.4597 13:05:56.37 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.089 34.214 1499.4551 13:05:56.48 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.088 34.213 1499.4531 13:05:56.60 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.088 34.213 1499.4529 13:05:56.71 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.087 34.212 1499.4525 13:05:56.82 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.086 34.211 1499.4525 13:05:56.93 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.086 34.211 1499.4526 13:05:57.06 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.087 34.212 1499.4531 13:05:57.17 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.087 34.212 1499.4548 13:05:57.29 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.088 34.212 1499.4562 13:05:57.40 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.089 34.213 1499.4583 13:05:57.51 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.090 34.213 1499.4603 13:05:57.62 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.090 34.213 1499.4614 13:05:57.73 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.091 34.213 1499.4628 13:05:57.84 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.092 34.214 1499.4641 13:05:57.95 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.093 34.215 1499.4658 13:05:58.09 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.093 34.215 1499.4668 13:05:58.20 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.217 1499.4673 13:05:58.31 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.094 34.217 1499.4662 13:05:58.44 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.095 34.218 1499.4658 13:05:58.55 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.094 34.217 1499.4644 13:05:58.66 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.082 34.206 1499.4506 13:05:58.77 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.081 34.205 1499.4498 13:05:58.89 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.085 34.209 1499.4550 13:05:59.02 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.087 34.211 1499.4564 13:05:59.13 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.216 1499.4611 13:05:59.24 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.092 34.216 1499.4590 13:05:59.35 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.091 34.216 1499.4585 13:05:59.46 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.090 34.215 1499.4561 13:05:59.57 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.090 34.215 1499.4550 13:05:59.69 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4559 13:05:59.84 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.091 34.217 1499.4558 13:05:59.95 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.217 1499.4562 13:06:00.08 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.086 34.212 1499.4507 13:06:00.20 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.085 34.211 1499.4500 13:06:00.31 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.085 34.210 1499.4489 13:06:00.42 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.092 34.217 1499.4574 13:06:00.53 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.093 34.218 1499.4580 13:06:00.64 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.094 34.220 1499.4583 13:06:00.75 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.094 34.220 1499.4587 13:06:00.86 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.095 34.221 1499.4596 13:06:01.01 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.099 34.225 1499.4644 13:06:01.13 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.099 34.224 1499.4641 13:06:01.24 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.098 34.223 1499.4645 13:06:01.34 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.098 34.223 1499.4646 13:06:01.46 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4650 13:06:01.57 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.098 34.222 1499.4659 13:06:01.68 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.098 34.222 1499.4655 13:06:01.80 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.094 34.218 1499.4607 13:06:01.91 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4597 13:06:02.04 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4581 13:06:02.15 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.091 34.217 1499.4574 13:06:02.26 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.091 34.214 1499.4626 13:06:02.37 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.091 34.214 1499.4619 13:06:02.48 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.091 34.214 1499.4617 13:06:02.59 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.091 34.214 1499.4624 13:06:02.71 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.092 34.215 1499.4634 13:06:02.82 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.091 34.214 1499.4631 13:06:02.93 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.093 34.216 1499.4652 13:06:03.06 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4658 13:06:03.17 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4656 13:06:03.28