2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.116 34.237 1499.4919 13:04:02.84 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.115 34.237 1499.4912 13:04:03.02 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4911 13:04:03.13 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.115 34.236 1499.4917 13:04:03.24 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.113 34.234 1499.4901 13:04:03.35 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.112 34.233 1499.4885 13:04:03.46 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.106 34.227 1499.4823 13:04:03.59 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.227 1499.4817 13:04:03.71 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.228 1499.4818 13:04:03.82 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4894 13:04:03.93 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.114 34.235 1499.4906 13:04:04.06 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.114 34.235 1499.4917 13:04:04.17 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4927 13:04:04.28 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.116 34.237 1499.4934 13:04:04.40 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.116 34.237 1499.4933 13:04:04.51 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.116 34.236 1499.4933 13:04:04.62 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.115 34.236 1499.4933 13:04:04.74 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.116 34.236 1499.4938 13:04:04.85 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.232 1499.4885 13:04:04.96 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4883 13:04:05.09 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.230 1499.4871 13:04:05.20 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4860 13:04:05.32 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.229 1499.4855 13:04:05.43 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.228 1499.4847 13:04:05.54 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.227 1499.4838 13:04:05.65 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.105 34.226 1499.4817 13:04:05.76 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.104 34.225 1499.4807 13:04:05.87 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.103 34.224 1499.4802 13:04:06.00 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.103 34.224 1499.4805 13:04:06.13 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4788 13:04:06.24 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4823 13:04:06.36 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4825 13:04:06.47 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4833 13:04:06.58 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4835 13:04:06.69 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.228 1499.4840 13:04:06.80 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4868 13:04:06.91 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4875 13:04:07.04 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4872 13:04:07.15 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.109 34.229 1499.4850 13:04:07.27 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.108 34.229 1499.4851 13:04:07.38 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.108 34.229 1499.4845 13:04:07.49 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4843 13:04:07.60 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.109 34.230 1499.4854 13:04:07.71 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4861 13:04:07.83 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.227 1499.4834 13:04:07.94 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.106 34.227 1499.4838 13:04:08.07 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.106 34.227 1499.4839 13:04:08.18 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.107 34.227 1499.4850 13:04:08.29 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.108 34.228 1499.4855 13:04:08.41 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4861 13:04:08.52 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.108 34.229 1499.4856 13:04:08.69 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.107 34.228 1499.4834 13:04:08.80 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4836 13:04:08.91 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4830 13:04:09.04 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.107 34.228 1499.4821 13:04:09.16 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.109 34.231 1499.4855 13:04:09.27 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4849 13:04:09.38 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4839 13:04:09.49 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.112 34.236 1499.4810 13:04:09.61 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.236 1499.4807 13:04:09.72 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4775 13:04:09.83 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4774 13:04:09.94 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4772 13:04:10.07 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4773 13:04:10.18 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.104 34.228 1499.4717 13:04:10.30 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.104 34.228 1499.4722 13:04:10.41 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.100 34.224 1499.4692 13:04:10.52 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4714 13:04:10.63 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4730 13:04:10.75 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4738 13:04:10.86 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.101 34.223 1499.4741 13:04:10.97 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.101 34.223 1499.4746 13:04:11.10 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.223 1499.4766 13:04:11.23 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.102 34.223 1499.4771 13:04:11.34 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.102 34.223 1499.4780 13:04:11.46 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4786 13:04:11.57 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.230 1499.4877 13:04:11.68 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4882 13:04:11.79 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.232 1499.4893 13:04:11.90 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.111 34.232 1499.4882 13:04:12.03 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.111 34.232 1499.4880 13:04:12.14 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.232 1499.4888 13:04:12.26 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.111 34.232 1499.4866 13:04:12.37 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.232 1499.4862 13:04:12.48 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4866 13:04:12.59 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4872 13:04:12.71 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.110 34.231 1499.4878 13:04:12.82 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.110 34.230 1499.4882 13:04:12.93 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.231 1499.4877 13:04:13.06 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.227 1499.4843 13:04:13.17 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4840 13:04:13.29 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.229 1499.4871 13:04:13.40 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.110 34.230 1499.4893 13:04:13.51 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.111 34.231 1499.4915 13:04:13.62 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.111 34.230 1499.4916 13:04:13.75 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.110 34.230 1499.4913 13:04:13.86 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.110 34.230 1499.4904 13:04:14.00 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.110 34.229 1499.4899 13:04:14.11 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.109 34.229 1499.4891 13:04:14.22 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.109 34.229 1499.4895 13:04:14.33 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.108 34.228 1499.4882 13:04:14.44 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.229 1499.4875 13:04:14.56 2015-10-27T12:04:12.713Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.229 1499.4871 13:04:14.67 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.229 1499.4874 13:04:14.78 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.230 1499.4875 13:04:14.89 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.109 34.230 1499.4878 13:04:15.02 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.109 34.230 1499.4874 13:04:15.13 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.110 34.230 1499.4884 13:04:15.24 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.230 1499.4886 13:04:15.36 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.230 1499.4883 13:04:15.47 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.110 34.230 1499.4878 13:04:15.58 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.230 1499.4872 13:04:15.69 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.230 1499.4874 13:04:15.80 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4873 13:04:15.92 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4877 13:04:16.05 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.109 34.230 1499.4872 13:04:16.16 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.109 34.230 1499.4872 13:04:16.29 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4872 13:04:16.41 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4867 13:04:16.52 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.108 34.229 1499.4871 13:04:16.63 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.108 34.229 1499.4863 13:04:16.83 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4856 13:04:16.95 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.108 34.228 1499.4854 13:04:17.08 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4844 13:04:17.19 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4847 13:04:17.30 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.227 1499.4857 13:04:17.41 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.107 34.227 1499.4851 13:04:17.53 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4857 13:04:17.64 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.227 1499.4851 13:04:17.80 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.227 1499.4841 13:04:17.91 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.107 34.227 1499.4847 13:04:18.04 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.107 34.227 1499.4860 13:04:18.16 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.107 34.226 1499.4861 13:04:18.27 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.226 1499.4856 13:04:18.38 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.107 34.227 1499.4854 13:04:18.49 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.107 34.227 1499.4860 13:04:18.60 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.107 34.227 1499.4868 13:04:18.72 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.107 34.227 1499.4868 13:04:18.83 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4867 13:04:18.96 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.225 1499.4819 13:04:19.09 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.224 1499.4806 13:04:19.20 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.224 1499.4806 13:04:19.31 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.225 1499.4805 13:04:19.43 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4788 13:04:19.54 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.224 1499.4779 13:04:19.65 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.103 34.224 1499.4774 13:04:19.76 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.103 34.225 1499.4777 13:04:19.87 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.105 34.226 1499.4796 13:04:20.00 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.228 1499.4817 13:04:20.11 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.228 1499.4823 13:04:20.23 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4822 13:04:20.34 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4813 13:04:20.45 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.108 34.230 1499.4816 13:04:20.56 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.108 34.230 1499.4817 13:04:20.67 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4814 13:04:20.78 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4812 13:04:20.89 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.231 1499.4816 13:04:21.03 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.231 1499.4828 13:04:21.14 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4805 13:04:21.25 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4806 13:04:21.36 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4817 13:04:21.49 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.231 1499.4806 13:04:21.60 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.108 34.231 1499.4796 13:04:21.72 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.232 1499.4783 13:04:21.83 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.109 34.232 1499.4794 13:04:21.94 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4792 13:04:22.08 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.110 34.233 1499.4805 13:04:22.19 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.110 34.233 1499.4817 13:04:22.30 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.111 34.234 1499.4824 13:04:22.41 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.111 34.234 1499.4832 13:04:22.52 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.112 34.234 1499.4840 13:04:22.63 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4846 13:04:22.74 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.112 34.234 1499.4866 13:04:22.86 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.235 1499.4880 13:04:22.97 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.235 1499.4880 13:04:23.10 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4880 13:04:23.21 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4888 13:04:23.32 2015-10-27T12:04:21.628Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4883 13:04:23.44 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.113 34.234 1499.4886 13:04:23.58 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.233 1499.4882 13:04:23.69 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.112 34.233 1499.4878 13:04:23.81 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.112 34.233 1499.4875 13:04:23.92 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4875 13:04:24.07 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.233 1499.4873 13:04:24.18 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4871 13:04:24.29 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.233 1499.4858 13:04:24.41 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4865 13:04:24.52 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4861 13:04:24.63 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.233 1499.4860 13:04:24.74 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4857 13:04:24.85 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4861 13:04:24.96 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4863 13:04:25.10 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.232 1499.4868 13:04:25.21 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4872 13:04:25.32 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.110 34.232 1499.4861 13:04:25.43 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4873 13:04:25.55 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4869 13:04:25.66 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4868 13:04:25.77 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.109 34.230 1499.4860 13:04:25.88 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4857 13:04:26.01 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.231 1499.4883 13:04:26.12 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4844 13:04:26.24 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.109 34.230 1499.4880 13:04:26.35 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.230 1499.4873 13:04:26.46 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4873 13:04:26.59 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4872 13:04:26.70 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.231 1499.4878 13:04:26.82 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4882 13:04:26.93 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4879 13:04:27.06 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4879 13:04:27.17 2015-10-27T12:04:23.859Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4868 13:04:27.28 2015-10-27T12:04:23.859Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4866 13:04:27.44 2015-10-27T12:04:23.859Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.230 1499.4865 13:04:27.55 2015-10-27T12:04:24.133Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.108 34.229 1499.4854 13:04:27.67 2015-10-27T12:04:24.133Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.107 34.228 1499.4838 13:04:27.82 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.105 34.226 1499.4813 13:04:27.93 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.105 34.226 1499.4811 13:04:28.11 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.105 34.226 1499.4816 13:04:28.23 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.105 34.226 1499.4817 13:04:28.34 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.227 1499.4823 13:04:28.45 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.228 1499.4836 13:04:28.56 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.228 1499.4836 13:04:28.68 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.229 1499.4850 13:04:28.79 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.108 34.229 1499.4846 13:04:28.90 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.108 34.229 1499.4857 13:04:29.03 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.229 1499.4865 13:04:29.15 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.229 1499.4863 13:04:29.28 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.230 1499.4863 13:04:29.39 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.110 34.231 1499.4872 13:04:29.50 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4874 13:04:29.61 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4865 13:04:29.72 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4858 13:04:29.83 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.109 34.230 1499.4849 13:04:29.95 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.108 34.229 1499.4840 13:04:30.08 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.229 1499.4851 13:04:30.19 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.230 1499.4854 13:04:30.30 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4852 13:04:30.41 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.229 1499.4854 13:04:30.53 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.228 1499.4850 13:04:30.64 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.108 34.229 1499.4860 13:04:30.75 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4873 13:04:30.87 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4885 13:04:31.00 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.110 34.230 1499.4897 13:04:31.11 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.111 34.230 1499.4911 13:04:31.22 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.111 34.230 1499.4917 13:04:31.33 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.111 34.231 1499.4911 13:04:31.44 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.116 34.235 1499.4958 13:04:31.55 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4871 13:04:31.66 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.107 34.227 1499.4856 13:04:31.79 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.106 34.226 1499.4844 13:04:31.90 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.105 34.225 1499.4833 13:04:32.03 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.097 34.218 1499.4741 13:04:32.15 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.102 34.222 1499.4788 13:04:32.26 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.102 34.223 1499.4785 13:04:32.37 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.234 1499.4902 13:04:32.48 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.235 1499.4894 13:04:32.60 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.235 1499.4883 13:04:32.71 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4874 13:04:32.82 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4867 13:04:32.93 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4866 13:04:33.07 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4871 13:04:33.18 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.114 34.236 1499.4872 13:04:33.29 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4874 13:04:33.40 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.113 34.234 1499.4872 13:04:33.52 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.234 1499.4882 13:04:33.63 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.113 34.235 1499.4877 13:04:33.74 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4811 13:04:33.86 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4812 13:04:33.97 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.109 34.231 1499.4828 13:04:34.10 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.110 34.232 1499.4843 13:04:34.21 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.112 34.233 1499.4854 13:04:34.34 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.112 34.234 1499.4862 13:04:34.45 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4861 13:04:34.57 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4868 13:04:34.68 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.114 34.236 1499.4873 13:04:34.79 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4880 13:04:34.91 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.115 34.236 1499.4895 13:04:35.04 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.116 34.237 1499.4916 13:04:35.15 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4938 13:04:35.26 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.238 1499.4957 13:04:35.37 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.118 34.238 1499.4978 13:04:35.48 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.119 34.238 1499.4985 13:04:35.60 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.119 34.239 1499.4985 13:04:35.71 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.118 34.238 1499.4977 13:04:35.82 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.118 34.238 1499.4963 13:04:35.93 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.118 34.238 1499.4965 13:04:36.06 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4977 13:04:36.18 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.115 34.234 1499.4939 13:04:36.29 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.114 34.234 1499.4943 13:04:36.40 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.114 34.234 1499.4954 13:04:36.51 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.115 34.233 1499.4965 13:04:36.63 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.115 34.234 1499.4960 13:04:36.74 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.115 34.234 1499.4956 13:04:36.86 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.115 34.234 1499.4957 13:04:37.00 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.115 34.234 1499.4950 13:04:37.11 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.115 34.235 1499.4960 13:04:37.22 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.116 34.235 1499.4960 13:04:37.34 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.115 34.234 1499.4968 13:04:37.45 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.115 34.234 1499.4973 13:04:37.56 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.115 34.234 1499.4977 13:04:37.67 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.116 34.235 1499.4985 13:04:37.79 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.109 34.228 1499.4913 13:04:37.90 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.108 34.227 1499.4910 13:04:38.03 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.108 34.227 1499.4912 13:04:38.14 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.104 34.223 1499.4860 13:04:38.26 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.104 34.223 1499.4854 13:04:38.37 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.103 34.223 1499.4844 13:04:38.48 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.106 34.225 1499.4863 13:04:38.59 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.106 34.225 1499.4858 13:04:38.71 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.106 34.226 1499.4860 13:04:38.82 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.106 34.226 1499.4857 13:04:38.93 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.115 34.235 1499.4951 13:04:39.06 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.116 34.237 1499.4948 13:04:39.18 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.116 34.237 1499.4927 13:04:39.29 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.115 34.236 1499.4906 13:04:39.42 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.118 34.239 1499.4943 13:04:39.53 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.118 34.240 1499.4946 13:04:39.64 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.119 34.240 1499.4951 13:04:39.76 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.114 34.235 1499.4891 13:04:39.87 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.112 34.234 1499.4883 13:04:40.00 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.111 34.233 1499.4873 13:04:40.11 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.232 1499.4867 13:04:40.22 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.109 34.231 1499.4863 13:04:40.33 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4860 13:04:40.45 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4857 13:04:40.55 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.108 34.229 1499.4862 13:04:40.67 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.109 34.230 1499.4871 13:04:40.83 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.231 1499.4872 13:04:40.94 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.231 1499.4888 13:04:41.07 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.112 34.232 1499.4897 13:04:41.18 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.234 1499.4918 13:04:41.30 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.233 1499.4915 13:04:41.41 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.233 1499.4905 13:04:41.56 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.233 1499.4902 13:04:41.67 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.232 1499.4893 13:04:41.79 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4878 13:04:41.90 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4867 13:04:42.05 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4855 13:04:42.16 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4844 13:04:42.27 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.232 1499.4858 13:04:42.38 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.112 34.233 1499.4858 13:04:42.50 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.112 34.233 1499.4886 13:04:42.61 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.112 34.233 1499.4878 13:04:42.72 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.116 34.236 1499.4929 13:04:42.84 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.236 1499.4944 13:04:42.95 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.116 34.236 1499.4941 13:04:43.08 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4929 13:04:43.20 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.236 1499.4924 13:04:43.31 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.236 1499.4923 13:04:43.42 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.236 1499.4917 13:04:43.53 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4923 13:04:43.65 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.230 1499.4827 13:04:43.76 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4807 13:04:43.87 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4799 13:04:44.00 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4795 13:04:44.11 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4786 13:04:44.22 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4781 13:04:44.33 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4784 13:04:44.44 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4771 13:04:44.57 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4777 13:04:44.69 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4790 13:04:44.80 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4800 13:04:44.91 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.229 1499.4810 13:04:45.04 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4817 13:04:45.15 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.107 34.229 1499.4816 13:04:45.27 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.228 1499.4812 13:04:45.38 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.229 1499.4818 13:04:45.49 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4823 13:04:45.60 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.231 1499.4839 13:04:45.71 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.109 34.231 1499.4850 13:04:45.83 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4862 13:04:45.94 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.111 34.232 1499.4884 13:04:46.07 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.111 34.232 1499.4895 13:04:46.18 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.112 34.232 1499.4904 13:04:46.29 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.112 34.232 1499.4899 13:04:46.41 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.232 1499.4885 13:04:46.52 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4875 13:04:46.63 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.233 1499.4873 13:04:46.74 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.112 34.233 1499.4877 13:04:46.86 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.112 34.234 1499.4886 13:04:46.97 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.234 1499.4905 13:04:47.12 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.110 34.231 1499.4878 13:04:47.23 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.111 34.232 1499.4888 13:04:47.34 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.111 34.232 1499.4894 13:04:47.45 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.111 34.232 1499.4883 13:04:47.57 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.111 34.232 1499.4879 13:04:47.68 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4861 13:04:47.79 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.109 34.231 1499.4843 13:04:47.90 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4833 13:04:48.04 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4836 13:04:48.15 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.110 34.231 1499.4851 13:04:48.26 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.110 34.232 1499.4849 13:04:48.37 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.232 1499.4854 13:04:48.49 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4855 13:04:48.60 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4857 13:04:48.71 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4865 13:04:48.82 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.110 34.231 1499.4874 13:04:48.94 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4866 13:04:49.07 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4873 13:04:49.18 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4879 13:04:49.29 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.231 1499.4880 13:04:49.40 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.111 34.232 1499.4900 13:04:49.52 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.111 34.231 1499.4907 13:04:49.65 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.231 1499.4896 13:04:49.76 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.230 1499.4885 13:04:49.87 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.115 34.235 1499.4945 13:04:50.00 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.116 34.236 1499.4954 13:04:50.12 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.116 34.236 1499.4955 13:04:50.23 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.116 34.236 1499.4957 13:04:50.34 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4928 13:04:50.45 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4923 13:04:50.56 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4916 13:04:50.68 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.113 34.233 1499.4911 13:04:50.79 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.106 34.227 1499.4834 13:04:50.90 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4830 13:04:51.04 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.106 34.227 1499.4824 13:04:51.15 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.227 1499.4813 13:04:51.26 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.227 1499.4813 13:04:51.37 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.106 34.227 1499.4800 13:04:51.49 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4796 13:04:51.60 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.105 34.227 1499.4791 13:04:51.71 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4796 13:04:51.82 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.228 1499.4801 13:04:51.93 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4803 13:04:52.06 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4810 13:04:52.19 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.231 1499.4825 13:04:52.30 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.232 1499.4844 13:04:52.42 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.232 1499.4845 13:04:52.53 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4854 13:04:52.64 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4861 13:04:52.75 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.232 1499.4862 13:04:52.87 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.233 1499.4865 13:04:53.00 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4852 13:04:53.11 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.232 1499.4851 13:04:53.22 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.232 1499.4847 13:04:53.33 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.233 1499.4856 13:04:53.44 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.234 1499.4868 13:04:53.56 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.234 1499.4869 13:04:53.67 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.113 34.235 1499.4873 13:04:53.78 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.113 34.235 1499.4877 13:04:53.89 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.112 34.234 1499.4875 13:04:54.02 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.112 34.234 1499.4865 13:04:54.13 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.234 1499.4846 13:04:54.25 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.233 1499.4833 13:04:54.36 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.111 34.233 1499.4828 13:04:54.47 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.110 34.233 1499.4816 13:04:54.58 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.232 1499.4821 13:04:54.71 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.231 1499.4828 13:04:54.82 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4824 13:04:54.94 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.115 34.236 1499.4897 13:04:55.08 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.117 34.238 1499.4929 13:04:55.19 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.116 34.237 1499.4923 13:04:55.30 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.116 34.236 1499.4919 13:04:55.41 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4912 13:04:55.53 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4906 13:04:55.64 2015-10-27T12:04:52.331Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.115 34.236 1499.4912 13:04:55.75 2015-10-27T12:04:52.331Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.115 34.236 1499.4917 13:04:55.91 2015-10-27T12:04:52.331Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.236 1499.4921 13:04:56.04 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.235 1499.4924 13:04:56.15 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.115 34.235 1499.4930 13:04:56.31 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.114 34.234 1499.4923 13:04:56.42 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.113 34.234 1499.4907 13:04:56.53 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.233 1499.4901 13:04:56.64 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.234 1499.4913 13:04:56.75 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4871 13:04:56.87 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4868 13:04:57.00 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.223 1499.4772 13:04:57.11 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.101 34.223 1499.4767 13:04:57.22 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.101 34.223 1499.4760 13:04:57.35 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4865 13:04:57.47 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.111 34.232 1499.4884 13:04:57.58 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.233 1499.4907 13:04:57.69 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4916 13:04:57.80 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.115 34.235 1499.4929 13:04:57.92 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.233 1499.4897 13:04:58.05 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.231 1499.4891 13:04:58.16 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4885 13:04:58.27 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.115 34.235 1499.4938 13:04:58.39 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.115 34.235 1499.4952 13:04:58.50 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.116 34.235 1499.4951 13:04:58.61 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.116 34.237 1499.4922 13:04:58.73 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.116 34.237 1499.4907 13:04:58.84 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.115 34.237 1499.4895 13:04:58.95 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.116 34.238 1499.4894 13:04:59.08 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.116 34.238 1499.4894 13:04:59.19 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.114 34.237 1499.4877 13:04:59.30 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.113 34.236 1499.4857 13:04:59.41 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.112 34.235 1499.4836 13:04:59.52 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.111 34.234 1499.4833 13:04:59.64 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.110 34.233 1499.4824 13:04:59.75 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.108 34.231 1499.4812 13:04:59.88 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.107 34.230 1499.4806 13:05:00.01 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.107 34.229 1499.4807 13:05:00.12 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.107 34.229 1499.4816 13:05:00.23 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.107 34.229 1499.4827 13:05:00.35 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.108 34.230 1499.4841 13:05:00.46 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.111 34.233 1499.4877 13:05:00.57 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.111 34.232 1499.4883 13:05:00.68 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.112 34.233 1499.4897 13:05:00.79 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.113 34.233 1499.4913 13:05:00.91 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.113 34.233 1499.4922 13:05:01.04 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.108 34.228 1499.4858 13:05:01.15 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.107 34.228 1499.4854 13:05:01.26 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.107 34.228 1499.4834 13:05:01.37 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.109 34.230 1499.4856 13:05:01.49 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4850 13:05:01.59 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.110 34.232 1499.4849 13:05:01.71 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.111 34.233 1499.4847 13:05:01.82 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.112 34.235 1499.4852 13:05:01.93 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.113 34.235 1499.4860 13:05:02.06 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.113 34.236 1499.4867 13:05:02.17