2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.228 1499.4783 13:03:02.86 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.227 1499.4764 13:03:02.97 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.231 1499.4807 13:03:03.10 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.109 34.234 1499.4749 13:03:03.22 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.109 34.234 1499.4749 13:03:03.33 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.110 34.235 1499.4753 13:03:03.44 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.111 34.237 1499.4758 13:03:03.55 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.112 34.237 1499.4766 13:03:03.67 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.936 40.112 34.237 1499.4773 13:03:03.78 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.936 40.109 34.235 1499.4749 13:03:03.89 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.109 34.235 1499.4745 13:03:04.02 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.109 34.234 1499.4764 13:03:04.15 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.109 34.234 1499.4778 13:03:04.26 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.109 34.233 1499.4783 13:03:04.38 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.109 34.233 1499.4785 13:03:04.49 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.109 34.233 1499.4792 13:03:04.60 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.110 34.233 1499.4807 13:03:04.71 2015-10-27T12:03:01.139Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.115 34.238 1499.4880 13:03:04.83 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.116 34.238 1499.4895 13:03:04.94 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.117 34.239 1499.4905 13:03:05.12 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.112 34.235 1499.4862 13:03:05.23 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.111 34.233 1499.4845 13:03:05.34 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.109 34.232 1499.4827 13:03:05.45 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4817 13:03:05.56 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4796 13:03:05.68 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.104 34.227 1499.4774 13:03:05.79 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.225 1499.4745 13:03:05.90 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.101 34.223 1499.4731 13:03:06.03 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.222 1499.4719 13:03:06.14 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4713 13:03:06.26 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.103 34.225 1499.4760 13:03:06.37 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.103 34.226 1499.4763 13:03:06.48 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4767 13:03:06.59 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4778 13:03:06.72 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.105 34.227 1499.4796 13:03:06.83 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.228 1499.4806 13:03:06.95 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.229 1499.4821 13:03:07.08 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4822 13:03:07.19 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.229 1499.4812 13:03:07.30 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4806 13:03:07.41 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4791 13:03:07.53 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.106 34.230 1499.4745 13:03:07.64 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.231 1499.4749 13:03:07.75 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.231 1499.4739 13:03:07.86 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.230 1499.4736 13:03:07.97 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4772 13:03:08.10 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.104 34.229 1499.4717 13:03:08.21 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.103 34.227 1499.4703 13:03:08.33 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.102 34.227 1499.4695 13:03:08.44 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.102 34.226 1499.4690 13:03:08.55 2015-10-27T12:03:06.704Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.108 34.232 1499.4764 13:03:08.66 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4778 13:03:08.77 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.232 1499.4777 13:03:08.88 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.108 34.232 1499.4781 13:03:09.01 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.231 1499.4784 13:03:09.13 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4794 13:03:09.25 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4791 13:03:09.36 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.227 1499.4784 13:03:09.48 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.226 1499.4783 13:03:09.59 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4768 13:03:09.70 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4762 13:03:09.81 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4747 13:03:09.92 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4744 13:03:10.06 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4744 13:03:10.17 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4746 13:03:10.28 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.102 34.224 1499.4739 13:03:10.39 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.101 34.223 1499.4734 13:03:10.50 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.100 34.222 1499.4728 13:03:10.61 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.100 34.223 1499.4723 13:03:10.72 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4727 13:03:10.84 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4686 13:03:10.95 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.099 34.222 1499.4689 13:03:11.08 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.099 34.223 1499.4689 13:03:11.19 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.100 34.224 1499.4698 13:03:11.31 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.225 1499.4719 13:03:11.42 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.103 34.226 1499.4734 13:03:11.53 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4738 13:03:11.64 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.109 34.232 1499.4807 13:03:11.77 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.111 34.234 1499.4828 13:03:11.88 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.235 1499.4850 13:03:12.01 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.114 34.236 1499.4863 13:03:12.12 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.115 34.238 1499.4888 13:03:12.24 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.116 34.239 1499.4901 13:03:12.35 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.118 34.240 1499.4913 13:03:12.46 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.118 34.240 1499.4921 13:03:12.57 2015-10-27T12:03:09.449Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.118 34.240 1499.4923 13:03:12.68 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.118 34.240 1499.4928 13:03:12.80 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.118 34.241 1499.4921 13:03:12.91 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.119 34.241 1499.4923 13:03:13.04 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.112 34.235 1499.4843 13:03:13.15 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.112 34.235 1499.4839 13:03:13.27 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.112 34.235 1499.4834 13:03:13.42 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.111 34.235 1499.4832 13:03:13.53 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.111 34.234 1499.4840 13:03:13.64 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.111 34.233 1499.4840 13:03:13.75 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.110 34.233 1499.4852 13:03:13.86 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.231 1499.4854 13:03:14.04 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.231 1499.4860 13:03:14.15 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.230 1499.4865 13:03:14.27 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4867 13:03:14.39 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.107 34.228 1499.4835 13:03:14.51 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.106 34.227 1499.4823 13:03:14.62 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.108 34.229 1499.4839 13:03:14.73 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4833 13:03:14.85 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.109 34.232 1499.4835 13:03:14.96 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.109 34.231 1499.4824 13:03:15.09 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.108 34.230 1499.4808 13:03:15.20 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.108 34.230 1499.4810 13:03:15.32 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.105 34.228 1499.4778 13:03:15.43 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.105 34.228 1499.4769 13:03:15.54 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.105 34.228 1499.4773 13:03:15.65 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.105 34.228 1499.4777 13:03:15.77 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4783 13:03:15.88 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.229 1499.4794 13:03:16.01 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.107 34.229 1499.4803 13:03:16.13 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.230 1499.4807 13:03:16.24 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.112 34.234 1499.4856 13:03:16.35 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4855 13:03:16.46 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.111 34.233 1499.4844 13:03:16.57 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.109 34.231 1499.4834 13:03:16.68 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4811 13:03:16.80 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4786 13:03:16.92 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4788 13:03:17.06 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4800 13:03:17.17 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.228 1499.4806 13:03:17.32 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.230 1499.4813 13:03:17.44 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.231 1499.4819 13:03:17.55 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.111 34.233 1499.4829 13:03:17.66 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.224 1499.4708 13:03:17.77 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.102 34.226 1499.4713 13:03:17.89 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.224 1499.4691 13:03:18.02 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.224 1499.4692 13:03:18.13 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.225 1499.4697 13:03:18.24 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.102 34.225 1499.4697 13:03:18.36 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.102 34.226 1499.4708 13:03:18.47 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4669 13:03:18.58 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4658 13:03:18.69 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.098 34.222 1499.4657 13:03:18.81 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.221 1499.4651 13:03:18.92 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4650 13:03:19.05 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.098 34.222 1499.4653 13:03:19.16 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.098 34.221 1499.4659 13:03:19.27 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.097 34.221 1499.4651 13:03:19.39 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.098 34.219 1499.4725 13:03:19.52 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.099 34.219 1499.4736 13:03:19.63 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.099 34.219 1499.4739 13:03:19.74 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.099 34.220 1499.4742 13:03:19.85 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.099 34.220 1499.4752 13:03:19.96 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.103 34.223 1499.4795 13:03:20.10 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.103 34.224 1499.4799 13:03:20.21 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4812 13:03:20.32 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.104 34.225 1499.4801 13:03:20.43 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.105 34.226 1499.4811 13:03:20.54 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.105 34.225 1499.4806 13:03:20.70 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.231 1499.4873 13:03:20.82 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.232 1499.4882 13:03:20.93 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.113 34.234 1499.4889 13:03:21.06 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.114 34.235 1499.4891 13:03:21.17 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.111 34.232 1499.4849 13:03:21.28 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.109 34.231 1499.4836 13:03:21.40 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.107 34.229 1499.4816 13:03:21.51 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.106 34.228 1499.4808 13:03:21.62 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.105 34.227 1499.4795 13:03:21.73 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.226 1499.4790 13:03:21.85 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4744 13:03:21.96 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.103 34.226 1499.4747 13:03:22.11 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.104 34.227 1499.4750 13:03:22.22 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.104 34.228 1499.4753 13:03:22.33 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.115 34.238 1499.4871 13:03:22.45 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.117 34.240 1499.4883 13:03:22.56 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.118 34.241 1499.4894 13:03:22.67 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.117 34.240 1499.4871 13:03:22.78 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.116 34.240 1499.4871 13:03:22.90 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.116 34.240 1499.4862 13:03:23.04 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.231 1499.4850 13:03:23.15 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.109 34.231 1499.4851 13:03:23.26 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.110 34.231 1499.4862 13:03:23.38 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.110 34.231 1499.4868 13:03:23.48 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.110 34.231 1499.4871 13:03:23.60 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.110 34.231 1499.4878 13:03:23.71 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.107 34.228 1499.4846 13:03:23.82 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.106 34.227 1499.4841 13:03:23.93 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.106 34.227 1499.4827 13:03:24.06 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.106 34.227 1499.4819 13:03:24.17 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.107 34.228 1499.4827 13:03:24.29 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.108 34.230 1499.4838 13:03:24.40 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4839 13:03:24.51 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.109 34.231 1499.4840 13:03:24.64 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.109 34.231 1499.4833 13:03:24.75 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.109 34.231 1499.4836 13:03:24.87 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.109 34.231 1499.4841 13:03:25.00 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4836 13:03:25.11 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4814 13:03:25.22 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.106 34.226 1499.4855 13:03:25.34 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.106 34.226 1499.4861 13:03:25.45 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.112 34.231 1499.4918 13:03:25.56 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.109 34.229 1499.4888 13:03:25.68 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.108 34.228 1499.4875 13:03:25.79 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.107 34.227 1499.4847 13:03:25.91 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.103 34.223 1499.4802 13:03:26.04 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.103 34.224 1499.4812 13:03:26.15 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.222 1499.4792 13:03:26.26 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.102 34.223 1499.4781 13:03:26.38 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4858 13:03:26.49 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.110 34.231 1499.4861 13:03:26.60 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4849 13:03:26.71 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.230 1499.4836 13:03:26.82 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.230 1499.4830 13:03:26.93 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.230 1499.4822 13:03:27.06 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4790 13:03:27.19 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4789 13:03:27.31 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4796 13:03:27.42 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4796 13:03:27.53 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4791 13:03:27.64 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4785 13:03:27.75 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4781 13:03:27.86 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4789 13:03:28.98 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.227 1499.4784 13:03:28.11 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4794 13:03:28.22 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.228 1499.4810 13:03:28.33 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.229 1499.4821 13:03:28.44 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4830 13:03:28.55 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.230 1499.4823 13:03:28.67 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.230 1499.4817 13:03:28.78 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.231 1499.4844 13:03:28.89 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4854 13:03:29.03 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4838 13:03:29.14 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.114 34.236 1499.4849 13:03:29.25 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.115 34.238 1499.4847 13:03:29.36 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.115 34.238 1499.4857 13:03:29.47 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.112 34.235 1499.4821 13:03:29.59 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.110 34.233 1499.4797 13:03:29.72 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.110 34.234 1499.4792 13:03:29.83 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4789 13:03:29.94 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.110 34.233 1499.4786 13:03:30.07 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.109 34.233 1499.4786 13:03:30.19 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.109 34.233 1499.4790 13:03:30.30 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4796 13:03:30.41 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.108 34.231 1499.4785 13:03:30.52 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4751 13:03:30.63 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4749 13:03:30.75 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.103 34.223 1499.4821 13:03:30.86 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.108 34.228 1499.4873 13:03:30.97 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.109 34.228 1499.4867 13:03:31.10 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.109 34.229 1499.4872 13:03:31.22 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.110 34.230 1499.4871 13:03:31.33 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.110 34.230 1499.4879 13:03:31.44 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4878 13:03:31.55 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.111 34.231 1499.4884 13:03:31.67 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.111 34.231 1499.4880 13:03:31.78 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.230 1499.4862 13:03:31.89 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4840 13:03:32.02 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4800 13:03:32.14 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4794 13:03:32.26 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4791 13:03:32.38 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4805 13:03:32.49 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4797 13:03:32.60 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4806 13:03:32.71 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.109 34.231 1499.4821 13:03:32.83 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.231 1499.4836 13:03:33.00 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.231 1499.4845 13:03:33.12 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.109 34.230 1499.4851 13:03:33.23 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.109 34.229 1499.4847 13:03:33.34 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.109 34.230 1499.4862 13:03:33.45 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.230 1499.4868 13:03:33.57 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.110 34.231 1499.4874 13:03:33.68 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.109 34.230 1499.4865 13:03:33.80 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.230 1499.4875 13:03:33.91 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.111 34.231 1499.4885 13:03:34.04 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.112 34.232 1499.4904 13:03:34.15 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4888 13:03:34.27 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.110 34.230 1499.4897 13:03:34.38 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4893 13:03:34.49 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.108 34.228 1499.4863 13:03:34.60 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.102 34.223 1499.4786 13:03:34.71 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.104 34.225 1499.4800 13:03:34.84 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.105 34.226 1499.4805 13:03:34.96 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4822 13:03:35.09 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.107 34.228 1499.4832 13:03:35.20 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.108 34.229 1499.4832 13:03:35.31 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.108 34.230 1499.4845 13:03:35.43 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4858 13:03:35.54 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.233 1499.4863 13:03:35.65 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.107 34.228 1499.4810 13:03:35.76 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.228 1499.4803 13:03:35.87 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4794 13:03:36.00 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.227 1499.4785 13:03:36.11 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.226 1499.4781 13:03:36.23 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.103 34.224 1499.4780 13:03:36.34 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4767 13:03:36.45 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.101 34.222 1499.4767 13:03:36.56 2015-10-27T12:03:33.140Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.101 34.222 1499.4769 13:03:36.68 2015-10-27T12:03:33.141Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4862 13:03:36.83 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4861 13:03:36.94 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.230 1499.4845 13:03:37.12 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.107 34.229 1499.4834 13:03:37.23 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.106 34.228 1499.4827 13:03:37.34 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.109 34.230 1499.4871 13:03:37.47 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.110 34.230 1499.4878 13:03:37.58 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.231 1499.4888 13:03:37.69 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.231 1499.4890 13:03:37.81 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.232 1499.4890 13:03:37.92 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.111 34.232 1499.4901 13:03:38.05 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.112 34.233 1499.4901 13:03:38.16 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.113 34.233 1499.4900 13:03:38.31 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.113 34.234 1499.4900 13:03:38.42 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.234 1499.4890 13:03:38.53 2015-10-27T12:03:36.840Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.234 1499.4891 13:03:38.64 2015-10-27T12:03:36.840Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.233 1499.4894 13:03:38.80 2015-10-27T12:03:36.840Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.108 34.229 1499.4847 13:03:38.91 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.108 34.230 1499.4850 13:03:39.04 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.108 34.229 1499.4846 13:03:39.15 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.107 34.228 1499.4839 13:03:39.26 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.227 1499.4817 13:03:39.37 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.108 34.230 1499.4834 13:03:39.48 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.108 34.230 1499.4843 13:03:39.60 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.109 34.231 1499.4854 13:03:39.71 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.110 34.232 1499.4851 13:03:39.82 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4854 13:03:39.93 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.112 34.234 1499.4868 13:03:40.08 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.113 34.235 1499.4871 13:03:40.19 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.114 34.236 1499.4884 13:03:40.31 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.114 34.236 1499.4882 13:03:40.42 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.109 34.232 1499.4829 13:03:40.53 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.231 1499.4814 13:03:40.64 2015-10-27T12:03:37.063Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4805 13:03:40.75 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.230 1499.4792 13:03:40.87 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.230 1499.4784 13:03:41.09 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.228 1499.4772 13:03:41.20 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.228 1499.4772 13:03:41.31 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.106 34.228 1499.4777 13:03:41.43 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4788 13:03:41.54 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.230 1499.4795 13:03:41.65 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.226 1499.4763 13:03:41.76 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.225 1499.4756 13:03:41.87 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.225 1499.4738 13:03:42.01 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.102 34.224 1499.4730 13:03:42.12 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.225 1499.4738 13:03:42.23 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.102 34.224 1499.4738 13:03:42.34 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.102 34.224 1499.4746 13:03:42.45 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.224 1499.4756 13:03:42.57 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.223 1499.4751 13:03:42.69 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.103 34.225 1499.4758 13:03:42.81 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.103 34.225 1499.4753 13:03:42.92 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.107 34.229 1499.4802 13:03:43.05 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4802 13:03:43.16 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.229 1499.4810 13:03:43.27 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.229 1499.4811 13:03:43.39 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4803 13:03:43.50 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4803 13:03:43.61 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4806 13:03:43.72 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4808 13:03:43.83 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4802 13:03:43.95 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4791 13:03:44.08 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4780 13:03:44.19 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.105 34.227 1499.4766 13:03:44.35 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4750 13:03:44.46 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4730 13:03:44.57 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.100 34.224 1499.4707 13:03:44.69 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.098 34.221 1499.4670 13:03:44.80 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.098 34.221 1499.4674 13:03:44.91 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.221 1499.4672 13:03:45.04 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.099 34.222 1499.4684 13:03:45.16 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4695 13:03:45.28 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.100 34.223 1499.4709 13:03:45.40 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.101 34.224 1499.4720 13:03:45.51 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.102 34.225 1499.4740 13:03:45.71 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.102 34.225 1499.4735 13:03:45.82 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.227 1499.4756 13:03:45.94 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.225 1499.4720 13:03:46.07 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.224 1499.4707 13:03:46.18 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.099 34.223 1499.4700 13:03:46.29 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.099 34.222 1499.4692 13:03:46.40 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.098 34.222 1499.4678 13:03:46.52 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.098 34.221 1499.4675 13:03:46.63 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.098 34.222 1499.4670 13:03:46.74 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.097 34.221 1499.4664 13:03:46.85 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.097 34.221 1499.4664 13:03:46.96 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.098 34.221 1499.4680 13:03:47.10 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.098 34.222 1499.4694 13:03:47.21 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.097 34.221 1499.4667 13:03:47.32 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4663 13:03:47.43 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.097 34.221 1499.4661 13:03:47.54 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.096 34.220 1499.4651 13:03:47.66 2015-10-27T12:03:44.211Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.095 34.219 1499.4648 13:03:47.77 2015-10-27T12:03:44.211Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.095 34.218 1499.4646 13:03:47.90 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.095 34.218 1499.4651 13:03:48.03 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.094 34.217 1499.4655 13:03:48.18 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.094 34.217 1499.4659 13:03:48.29 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.094 34.217 1499.4664 13:03:48.40 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.095 34.218 1499.4674 13:03:48.51 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.096 34.218 1499.4691 13:03:48.62 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.096 34.219 1499.4701 13:03:48.73 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.097 34.219 1499.4709 13:03:48.85 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.097 34.219 1499.4718 13:03:48.96 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.098 34.219 1499.4731 13:03:49.09 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.098 34.220 1499.4740 13:03:49.20 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.096 34.217 1499.4720 13:03:49.31 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.098 34.219 1499.4745 13:03:49.43 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.098 34.219 1499.4746 13:03:49.54 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.098 34.219 1499.4744 13:03:49.65 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.101 34.222 1499.4775 13:03:49.76 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.100 34.221 1499.4767 13:03:49.88 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.100 34.221 1499.4761 13:03:50.01 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.099 34.220 1499.4751 13:03:50.17 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.100 34.221 1499.4769 13:03:50.28 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.101 34.222 1499.4771 13:03:50.39 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.100 34.222 1499.4761 13:03:50.52 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.100 34.221 1499.4755 13:03:50.63 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.099 34.221 1499.4738 13:03:50.74 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.100 34.222 1499.4736 13:03:50.85 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.222 1499.4724 13:03:50.96 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.221 1499.4712 13:03:51.09 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.098 34.221 1499.4698 13:03:51.20 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.098 34.219 1499.4746 13:03:51.32 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.102 34.223 1499.4789 13:03:51.43 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.103 34.223 1499.4794 13:03:51.54 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.222 1499.4789 13:03:51.74 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.101 34.222 1499.4784 13:03:51.86 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.101 34.221 1499.4779 13:03:51.97 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.100 34.221 1499.4779 13:03:52.10 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.099 34.220 1499.4771 13:03:52.21 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.099 34.219 1499.4760 13:03:52.32 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.098 34.219 1499.4747 13:03:52.44 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.097 34.219 1499.4731 13:03:52.55 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.097 34.218 1499.4722 13:03:52.66 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.098 34.220 1499.4738 13:03:52.77 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4729 13:03:52.88 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.099 34.221 1499.4731 13:03:53.01 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.099 34.221 1499.4725 13:03:53.14 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.098 34.220 1499.4717 13:03:53.25 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.098 34.221 1499.4724 13:03:53.37 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.098 34.220 1499.4711 13:03:53.48 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4705 13:03:53.59 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4705 13:03:53.71 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4709 13:03:53.82 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4716 13:03:53.93 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.099 34.221 1499.4731 13:03:54.06 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.101 34.222 1499.4758 13:03:54.18 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.102 34.223 1499.4773 13:03:54.29 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.102 34.223 1499.4778 13:03:54.40 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4767 13:03:54.51 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.224 1499.4768 13:03:54.62 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.103 34.225 1499.4756 13:03:54.74 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.103 34.225 1499.4761 13:03:54.85 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4766 13:03:54.96 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.227 1499.4778 13:03:55.09 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.106 34.228 1499.4788 13:03:55.20 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4797 13:03:55.32 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.229 1499.4806 13:03:55.43 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.230 1499.4808 13:03:55.54 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4799 13:03:55.67 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4778 13:03:55.78 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.228 1499.4761 13:03:55.90 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.106 34.229 1499.4768 13:03:56.03 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4763 13:03:56.14 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4758 13:03:56.25 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.112 34.236 1499.4836 13:03:56.36 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.232 1499.4781 13:03:56.47 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.231 1499.4778 13:03:56.58 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.107 34.230 1499.4774 13:03:56.70 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4777 13:03:56.81 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.228 1499.4778 13:03:56.92 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4778 13:03:57.05 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4761 13:03:57.17 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.226 1499.4769 13:03:57.28 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4783 13:03:57.39 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4758 13:03:57.51 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.223 1499.4751 13:03:57.62 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.101 34.222 1499.4751 13:03:57.73 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.102 34.223 1499.4771 13:03:57.84 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.102 34.223 1499.4791 13:03:57.95 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4855 13:03:58.08 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4875 13:03:58.21 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.110 34.230 1499.4905 13:03:58.33 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.110 34.229 1499.4894 13:03:58.44 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.111 34.231 1499.4901 13:03:58.55 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.110 34.230 1499.4889 13:03:58.67 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.109 34.229 1499.4888 13:03:58.78 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.109 34.229 1499.4889 13:03:58.89 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.104 34.224 1499.4822 13:03:59.11 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.104 34.224 1499.4824 13:03:59.23 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.104 34.224 1499.4817 13:03:59.34 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.103 34.224 1499.4805 13:03:59.45 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.107 34.228 1499.4852 13:03:59.56 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.108 34.229 1499.4854 13:03:59.68 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.229 1499.4867 13:03:59.79 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.230 1499.4872 13:03:59.90 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.111 34.232 1499.4885 13:04:00.08 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4852 13:04:00.19 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4862 13:04:00.31 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.233 1499.4869 13:04:00.42 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.234 1499.4885 13:04:00.53 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4851 13:04:00.64 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4844 13:04:00.75 2015-10-27T12:03:57.351Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.108 34.229 1499.4828 13:04:00.88 2015-10-27T12:03:57.351Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.106 34.228 1499.4811 13:04:01.06 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.105 34.227 1499.4802 13:04:01.17 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.227 1499.4812 13:04:01.33 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.106 34.228 1499.4817 13:04:01.44 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.107 34.230 1499.4792 13:04:01.55 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.108 34.231 1499.4797 13:04:01.66 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.109 34.232 1499.4813 13:04:01.77 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.109 34.232 1499.4822 13:04:01.89 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4843 13:04:02.01 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4814 13:04:02.13 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4813 13:04:02.24 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.115 34.237 1499.4890 13:04:02.35 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.116 34.238 1499.4901 13:04:02.46 2015-10-27T12:03:59.042Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.116 34.238 1499.4915 13:04:02.58 2015-10-27T12:03:59.042Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.116 34.237 1499.4916 13:04:02.73