2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.108 34.231 1499.4790 13:02:03.08 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.109 34.231 1499.4795 13:02:03.23 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.231 1499.4800 13:02:03.35 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.232 1499.4808 13:02:03.46 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4764 13:02:03.57 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.228 1499.4760 13:02:03.68 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.107 34.229 1499.4780 13:02:03.79 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.229 1499.4789 13:02:03.91 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4789 13:02:04.04 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4803 13:02:04.15 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4808 13:02:04.26 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4803 13:02:04.37 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4799 13:02:04.48 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4796 13:02:04.59 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4789 13:02:04.71 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4788 13:02:04.82 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4779 13:02:04.93 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.225 1499.4751 13:02:05.06 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4742 13:02:05.18 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4728 13:02:05.30 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.100 34.223 1499.4714 13:02:05.42 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.099 34.222 1499.4698 13:02:05.53 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.098 34.222 1499.4680 13:02:05.64 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.098 34.222 1499.4675 13:02:05.76 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.099 34.222 1499.4680 13:02:05.87 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.099 34.222 1499.4677 13:02:06.00 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.099 34.223 1499.4688 13:02:06.11 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4696 13:02:06.22 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.224 1499.4701 13:02:06.33 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.225 1499.4707 13:02:06.45 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.226 1499.4714 13:02:06.56 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.103 34.226 1499.4725 13:02:06.67 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.103 34.227 1499.4725 13:02:06.78 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.104 34.228 1499.4745 13:02:06.89 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.106 34.229 1499.4772 13:02:07.02 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.107 34.230 1499.4784 13:02:07.13 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.108 34.231 1499.4797 13:02:07.25 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.109 34.232 1499.4810 13:02:07.36 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.234 1499.4839 13:02:07.47 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.110 34.233 1499.4825 13:02:07.58 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.110 34.232 1499.4827 13:02:07.69 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.109 34.232 1499.4818 13:02:07.82 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.231 1499.4813 13:02:07.93 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4803 13:02:08.06 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.229 1499.4795 13:02:08.18 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4783 13:02:08.29 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.227 1499.4778 13:02:08.40 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4773 13:02:08.51 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4766 13:02:08.62 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4764 13:02:08.74 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.104 34.227 1499.4767 13:02:08.85 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.227 1499.4766 13:02:08.96 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4768 13:02:09.09 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.107 34.230 1499.4777 13:02:09.20 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.229 1499.4789 13:02:09.32 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.106 34.229 1499.4785 13:02:09.43 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.106 34.228 1499.4780 13:02:09.54 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.105 34.228 1499.4780 13:02:09.65 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4781 13:02:09.76 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.227 1499.4778 13:02:09.87 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.227 1499.4766 13:02:10.01 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4789 13:02:10.12 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.227 1499.4757 13:02:10.23 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.226 1499.4745 13:02:10.36 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.225 1499.4724 13:02:10.47 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.100 34.223 1499.4706 13:02:10.58 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.099 34.222 1499.4688 13:02:10.69 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.098 34.221 1499.4677 13:02:10.80 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.097 34.220 1499.4666 13:02:10.92 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.224 1499.4709 13:02:11.05 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.102 34.225 1499.4714 13:02:11.16 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.103 34.227 1499.4735 13:02:11.28 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4757 13:02:11.39 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.230 1499.4767 13:02:11.50 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4780 13:02:11.61 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.110 34.233 1499.4803 13:02:11.73 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.111 34.234 1499.4814 13:02:11.84 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4829 13:02:11.95 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4829 13:02:12.08 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4825 13:02:12.19 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.102 34.225 1499.4716 13:02:12.31 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4690 13:02:12.42 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.224 1499.4705 13:02:12.53 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.103 34.226 1499.4730 13:02:12.64 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.226 1499.4731 13:02:12.75 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4723 13:02:12.88 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.224 1499.4709 13:02:13.01 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4745 13:02:13.13 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.105 34.228 1499.4758 13:02:13.24 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.106 34.229 1499.4768 13:02:13.35 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4781 13:02:13.46 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4794 13:02:13.57 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4792 13:02:13.69 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.109 34.232 1499.4813 13:02:13.80 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.111 34.233 1499.4825 13:02:13.91 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.107 34.230 1499.4792 13:02:14.05 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.229 1499.4791 13:02:14.16 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.106 34.228 1499.4784 13:02:14.27 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4775 13:02:14.38 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.227 1499.4764 13:02:14.49 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4760 13:02:14.61 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.106 34.229 1499.4766 13:02:14.72 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.103 34.226 1499.4739 13:02:14.83 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.225 1499.4729 13:02:14.95 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.102 34.225 1499.4718 13:02:15.08 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.104 34.227 1499.4746 13:02:15.19 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.228 1499.4751 13:02:15.30 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.106 34.230 1499.4762 13:02:15.43 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4781 13:02:15.54 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.109 34.232 1499.4790 13:02:15.66 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.234 1499.4791 13:02:15.77 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.111 34.235 1499.4806 13:02:15.88 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.234 1499.4774 13:02:16.01 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.109 34.233 1499.4764 13:02:16.13 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.108 34.233 1499.4762 13:02:16.24 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.107 34.231 1499.4745 13:02:16.35 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.230 1499.4718 13:02:16.46 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.103 34.228 1499.4696 13:02:16.62 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.100 34.225 1499.4678 13:02:16.73 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.100 34.225 1499.4672 13:02:16.85 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4677 13:02:16.96 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4674 13:02:17.09 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4678 13:02:17.20 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4678 13:02:17.31 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.104 34.228 1499.4719 13:02:17.43 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.104 34.228 1499.4728 13:02:17.54 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4725 13:02:17.65 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4723 13:02:17.76 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.104 34.228 1499.4730 13:02:17.88 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.104 34.228 1499.4730 13:02:18.02 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.105 34.229 1499.4742 13:02:18.14 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.106 34.230 1499.4755 13:02:18.25 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.103 34.227 1499.4717 13:02:18.36 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.103 34.227 1499.4711 13:02:18.47 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.103 34.227 1499.4711 13:02:18.58 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.103 34.227 1499.4713 13:02:18.70 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4706 13:02:18.81 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.101 34.226 1499.4695 13:02:18.92 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.100 34.225 1499.4672 13:02:19.05 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.099 34.224 1499.4656 13:02:19.17 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.099 34.224 1499.4650 13:02:19.28 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.098 34.224 1499.4648 13:02:19.39 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.098 34.223 1499.4651 13:02:19.50 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.098 34.223 1499.4645 13:02:19.61 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.097 34.223 1499.4630 13:02:19.73 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.098 34.223 1499.4637 13:02:19.84 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4641 13:02:19.95 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.097 34.222 1499.4641 13:02:20.08 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.097 34.222 1499.4641 13:02:20.19 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.098 34.222 1499.4650 13:02:20.30 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.097 34.222 1499.4648 13:02:20.41 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.097 34.222 1499.4648 13:02:20.54 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.102 34.227 1499.4702 13:02:20.66 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.227 1499.4724 13:02:20.77 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.229 1499.4746 13:02:20.89 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.108 34.232 1499.4783 13:02:21.02 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4779 13:02:21.13 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4768 13:02:21.24 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.108 34.232 1499.4758 13:02:21.35 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.107 34.232 1499.4744 13:02:21.47 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.231 1499.4730 13:02:21.58 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.105 34.230 1499.4716 13:02:21.70 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.104 34.229 1499.4694 13:02:21.81 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.103 34.228 1499.4677 13:02:21.92 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.102 34.227 1499.4663 13:02:22.05 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.101 34.227 1499.4661 13:02:22.16 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.101 34.226 1499.4664 13:02:22.28 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.101 34.226 1499.4651 13:02:22.39 2015-10-27T12:02:19.152Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.091 34.217 1499.4548 13:02:22.50 2015-10-27T12:02:19.153Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.090 34.216 1499.4540 13:02:22.62 2015-10-27T12:02:19.153Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.091 34.216 1499.4543 13:02:22.73 2015-10-27T12:02:19.153Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.091 34.217 1499.4553 13:02:22.84 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.100 34.225 1499.4653 13:02:22.95 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.100 34.225 1499.4661 13:02:23.10 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.100 34.224 1499.4657 13:02:23.22 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.099 34.224 1499.4653 13:02:23.33 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.099 34.224 1499.4642 13:02:23.44 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.101 34.225 1499.4668 13:02:23.55 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.102 34.226 1499.4677 13:02:23.66 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.102 34.227 1499.4683 13:02:23.78 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.102 34.226 1499.4685 13:02:23.89 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.101 34.226 1499.4677 13:02:24.02 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.104 34.228 1499.4711 13:02:24.13 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.101 34.226 1499.4675 13:02:24.25 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.100 34.224 1499.4662 13:02:24.36 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.099 34.224 1499.4652 13:02:24.47 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.098 34.222 1499.4640 13:02:24.58 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.096 34.221 1499.4626 13:02:24.69 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.097 34.222 1499.4636 13:02:24.80 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.097 34.222 1499.4636 13:02:24.91 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.103 34.228 1499.4706 13:02:25.05 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.100 34.225 1499.4677 13:02:25.16 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.100 34.225 1499.4680 13:02:25.27 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.101 34.225 1499.4683 13:02:25.38 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.225 1499.4694 13:02:25.49 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.225 1499.4705 13:02:25.62 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.100 34.224 1499.4689 13:02:25.73 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.100 34.224 1499.4680 13:02:25.84 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.101 34.225 1499.4709 13:02:25.96 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.226 1499.4709 13:02:26.09 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.226 1499.4713 13:02:26.20 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4722 13:02:26.31 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.226 1499.4731 13:02:26.42 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.226 1499.4733 13:02:26.53 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.85 12.936 40.102 34.228 1499.4658 13:02:26.65 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.86 12.936 40.102 34.228 1499.4647 13:02:26.76 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.101 34.227 1499.4634 13:02:26.87 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.099 34.226 1499.4615 13:02:27.00 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.89 12.936 40.098 34.224 1499.4598 13:02:27.11 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.097 34.219 1499.4686 13:02:27.22 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.095 34.218 1499.4688 13:02:27.33 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.093 34.215 1499.4670 13:02:27.45 2015-10-27T12:02:23.982Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.100 34.221 1499.4761 13:02:27.56 2015-10-27T12:02:23.983Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.100 34.221 1499.4771 13:02:27.67 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.100 34.221 1499.4771 13:02:27.78 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.101 34.222 1499.4777 13:02:27.94 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.102 34.223 1499.4789 13:02:28.07 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.102 34.224 1499.4781 13:02:28.20 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.102 34.224 1499.4766 13:02:28.31 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.224 1499.4756 13:02:28.43 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.102 34.225 1499.4741 13:02:28.54 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.226 1499.4731 13:02:28.65 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4735 13:02:28.76 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.104 34.228 1499.4742 13:02:28.88 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.229 1499.4733 13:02:29.01 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.230 1499.4734 13:02:29.12 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.106 34.230 1499.4736 13:02:29.23 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.106 34.230 1499.4735 13:02:29.34 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.107 34.231 1499.4745 13:02:29.46 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.108 34.232 1499.4761 13:02:29.56 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.103 34.227 1499.4711 13:02:29.68 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.101 34.226 1499.4689 13:02:29.79 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.102 34.226 1499.4714 13:02:29.90 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.227 1499.4729 13:02:30.03 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.227 1499.4738 13:02:30.14 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.228 1499.4757 13:02:30.25 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.223 1499.4706 13:02:30.37 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4698 13:02:30.48 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.098 34.221 1499.4690 13:02:30.59 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.097 34.220 1499.4675 13:02:30.72 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.096 34.219 1499.4659 13:02:30.83 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.095 34.218 1499.4646 13:02:30.94 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.094 34.218 1499.4642 13:02:31.07 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.093 34.216 1499.4628 13:02:31.18 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.093 34.218 1499.4575 13:02:31.30 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.092 34.217 1499.4565 13:02:31.41 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.092 34.217 1499.4564 13:02:31.52 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.098 34.223 1499.4631 13:02:31.63 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.099 34.224 1499.4651 13:02:31.74 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.099 34.224 1499.4645 13:02:31.86 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.100 34.225 1499.4658 13:02:31.97 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.101 34.226 1499.4661 13:02:32.10 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.100 34.225 1499.4657 13:02:32.21 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.099 34.224 1499.4650 13:02:32.32 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.098 34.223 1499.4642 13:02:32.43 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.098 34.222 1499.4640 13:02:32.54 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.089 34.213 1499.4545 13:02:32.66 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.088 34.212 1499.4559 13:02:32.77 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.095 34.218 1499.4644 13:02:32.88 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.097 34.220 1499.4670 13:02:33.01 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.098 34.221 1499.4688 13:02:33.12 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.110 34.232 1499.4833 13:02:33.25 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.110 34.232 1499.4828 13:02:33.37 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.110 34.232 1499.4824 13:02:33.48 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.232 1499.4818 13:02:33.59 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.232 1499.4812 13:02:33.70 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.231 1499.4817 13:02:33.81 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.231 1499.4810 13:02:33.93 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.109 34.231 1499.4811 13:02:34.06 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.108 34.231 1499.4805 13:02:34.17 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4801 13:02:34.28 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4797 13:02:34.39 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4784 13:02:34.50 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.106 34.229 1499.4775 13:02:34.62 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4775 13:02:34.73 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.105 34.228 1499.4761 13:02:34.84 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.228 1499.4742 13:02:34.95 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.228 1499.4745 13:02:35.09 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.104 34.228 1499.4752 13:02:35.20 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.105 34.228 1499.4763 13:02:35.31 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4778 13:02:35.42 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.229 1499.4786 13:02:35.54 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4786 13:02:35.74 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.107 34.230 1499.4789 13:02:35.87 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4800 13:02:36.00 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.107 34.230 1499.4806 13:02:36.11 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4816 13:02:36.27 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4817 13:02:36.38 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.230 1499.4810 13:02:36.49 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4807 13:02:36.60 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4797 13:02:36.71 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4786 13:02:36.83 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4781 13:02:36.94 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4780 13:02:37.07 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4781 13:02:37.18 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.228 1499.4775 13:02:37.29 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4771 13:02:37.40 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4772 13:02:37.51 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.226 1499.4769 13:02:37.62 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.103 34.226 1499.4767 13:02:37.74 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.226 1499.4761 13:02:37.85 2015-10-27T12:02:34.396Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.225 1499.4752 13:02:37.96 2015-10-27T12:02:34.396Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.225 1499.4749 13:02:38.09 2015-10-27T12:02:34.396Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.225 1499.4750 13:02:38.20 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.226 1499.4761 13:02:38.31 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.226 1499.4775 13:02:38.44 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.105 34.227 1499.4788 13:02:38.55 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.227 1499.4795 13:02:38.67 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4791 13:02:38.78 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4792 13:02:38.89 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4794 13:02:39.02 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.106 34.228 1499.4801 13:02:39.14 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.228 1499.4810 13:02:39.25 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4813 13:02:39.36 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.229 1499.4814 13:02:39.48 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4801 13:02:39.59 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4795 13:02:39.70 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4797 13:02:39.81 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4794 13:02:39.92 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4780 13:02:40.06 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4772 13:02:40.17 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.104 34.226 1499.4763 13:02:40.28 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.226 1499.4752 13:02:40.39 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.103 34.226 1499.4742 13:02:40.51 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.103 34.225 1499.4740 13:02:40.62 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.102 34.225 1499.4738 13:02:40.73 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.224 1499.4729 13:02:40.84 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.223 1499.4716 13:02:40.97 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.222 1499.4711 13:02:41.10 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4709 13:02:41.21 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.099 34.221 1499.4713 13:02:41.32 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.221 1499.4700 13:02:41.43 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.097 34.220 1499.4681 13:02:41.54 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.101 34.223 1499.4723 13:02:41.66 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.225 1499.4730 13:02:41.77 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4741 13:02:41.88 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.102 34.224 1499.4745 13:02:42.01 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.102 34.224 1499.4747 13:02:42.12 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.102 34.224 1499.4750 13:02:42.24 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.224 1499.4740 13:02:42.35 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.224 1499.4736 13:02:42.46 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.101 34.224 1499.4725 13:02:42.57 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4720 13:02:42.69 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4705 13:02:42.80 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4708 13:02:42.91 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.099 34.222 1499.4695 13:02:43.04 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.102 34.225 1499.4723 13:02:43.15 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.102 34.225 1499.4729 13:02:43.27 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.103 34.226 1499.4750 13:02:43.38 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.104 34.227 1499.4768 13:02:43.51 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.105 34.228 1499.4781 13:02:43.62 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.106 34.228 1499.4794 13:02:43.73 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.107 34.229 1499.4805 13:02:43.84 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4819 13:02:43.96 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4824 13:02:44.09 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4832 13:02:44.20 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.110 34.232 1499.4838 13:02:44.31 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.110 34.233 1499.4833 13:02:44.42 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.111 34.234 1499.4838 13:02:44.53 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.111 34.234 1499.4823 13:02:44.64 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.111 34.234 1499.4828 13:02:44.76 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.111 34.234 1499.4833 13:02:44.87 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.111 34.234 1499.4836 13:02:45.00 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.111 34.233 1499.4834 13:02:45.11 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.111 34.234 1499.4834 13:02:45.22 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.111 34.234 1499.4840 13:02:45.34 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.110 34.233 1499.4823 13:02:45.45 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.110 34.233 1499.4828 13:02:45.56 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.109 34.232 1499.4817 13:02:45.67 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.108 34.231 1499.4791 13:02:45.78 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.107 34.230 1499.4785 13:02:45.90 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.107 34.229 1499.4786 13:02:46.05 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.228 1499.4772 13:02:46.16 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.226 1499.4757 13:02:46.27 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.226 1499.4742 13:02:46.38 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.225 1499.4727 13:02:46.49 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.224 1499.4719 13:02:46.61 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.100 34.224 1499.4707 13:02:46.72 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.101 34.225 1499.4716 13:02:46.83 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.111 34.234 1499.4823 13:02:46.94 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.112 34.236 1499.4821 13:02:47.07 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.111 34.235 1499.4797 13:02:47.18 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.110 34.234 1499.4791 13:02:47.30 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.099 34.224 1499.4658 13:02:47.41 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.098 34.223 1499.4637 13:02:47.52 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.097 34.223 1499.4624 13:02:47.63 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.097 34.222 1499.4618 13:02:47.74 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.103 34.228 1499.4678 13:02:47.86 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.105 34.230 1499.4700 13:02:47.97 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.106 34.231 1499.4716 13:02:48.10 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.106 34.231 1499.4713 13:02:48.22 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.105 34.230 1499.4717 13:02:48.33 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.106 34.231 1499.4717 13:02:48.44 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.101 34.226 1499.4663 13:02:48.57 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.099 34.224 1499.4648 13:02:48.69 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.098 34.223 1499.4631 13:02:48.80 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.097 34.223 1499.4622 13:02:48.91 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.098 34.224 1499.4639 13:02:49.04 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.099 34.225 1499.4640 13:02:49.16 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.100 34.226 1499.4646 13:02:49.27 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.101 34.227 1499.4657 13:02:49.38 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.109 34.234 1499.4756 13:02:49.50 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.111 34.235 1499.4774 13:02:49.66 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.236 1499.4796 13:02:49.77 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.113 34.237 1499.4817 13:02:49.88 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.114 34.237 1499.4834 13:02:50.01 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.114 34.238 1499.4841 13:02:50.12 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.114 34.237 1499.4843 13:02:50.23 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.115 34.238 1499.4857 13:02:50.35 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.115 34.238 1499.4858 13:02:50.46 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.115 34.238 1499.4867 13:02:50.57 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4872 13:02:50.68 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4873 13:02:50.79 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4873 13:02:50.91 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4872 13:02:51.04 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4872 13:02:51.17 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.115 34.237 1499.4880 13:02:51.28 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.114 34.236 1499.4872 13:02:51.39 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.113 34.236 1499.4862 13:02:51.50 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4761 13:02:51.61 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4763 13:02:51.73 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.227 1499.4761 13:02:51.84 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.227 1499.4757 13:02:51.95 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.227 1499.4752 13:02:52.08 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.227 1499.4739 13:02:52.20 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.104 34.227 1499.4744 13:02:52.32 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.104 34.227 1499.4731 13:02:52.43 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.104 34.228 1499.4734 13:02:52.54 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.227 1499.4740 13:02:52.65 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.104 34.227 1499.4734 13:02:52.76 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.108 34.230 1499.4799 13:02:52.88 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.231 1499.4803 13:02:53.01 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.107 34.230 1499.4791 13:02:53.12 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.229 1499.4771 13:02:53.23 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4761 13:02:53.34 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.104 34.227 1499.4749 13:02:53.46 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.226 1499.4729 13:02:53.57 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.225 1499.4712 13:02:53.70 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.225 1499.4709 13:02:53.81 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.225 1499.4708 13:02:53.92 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.224 1499.4716 13:02:54.05 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4724 13:02:54.16 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.225 1499.4735 13:02:54.27 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4741 13:02:54.38 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4785 13:02:54.49 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4796 13:02:54.61 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.231 1499.4813 13:02:54.72 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.232 1499.4813 13:02:54.83 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.108 34.231 1499.4800 13:02:54.94 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.107 34.230 1499.4796 13:02:55.08 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.106 34.229 1499.4785 13:02:55.19 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.109 34.232 1499.4818 13:02:55.30 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4800 13:02:55.41 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.230 1499.4792 13:02:55.52 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4786 13:02:55.63 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4789 13:02:55.74 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4790 13:02:55.86 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4796 13:02:55.97 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4791 13:02:56.10 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4791 13:02:56.23 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4794 13:02:56.34 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4806 13:02:56.45 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.231 1499.4821 13:02:56.56 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.229 1499.4811 13:02:56.68 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.228 1499.4807 13:02:56.79 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4805 13:02:56.90 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.103 34.225 1499.4769 13:02:57.03 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.103 34.225 1499.4784 13:02:57.19 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.104 34.225 1499.4788 13:02:57.30 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.104 34.225 1499.4792 13:02:57.42 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.225 1499.4799 13:02:57.53 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.226 1499.4805 13:02:57.64 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.226 1499.4797 13:02:57.75 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.104 34.225 1499.4784 13:02:57.96 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.232 1499.4852 13:02:58.09 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.232 1499.4851 13:02:58.20 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.231 1499.4850 13:02:58.31 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.232 1499.4851 13:02:58.43 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.232 1499.4856 13:02:58.54 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.110 34.232 1499.4851 13:02:58.65 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.111 34.232 1499.4849 13:02:58.76 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.111 34.233 1499.4854 13:02:58.89 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.112 34.234 1499.4856 13:02:59.02 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.112 34.234 1499.4849 13:02:59.13 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.234 1499.4849 13:02:59.24 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.234 1499.4850 13:02:59.36 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.111 34.233 1499.4844 13:02:59.47 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.110 34.233 1499.4830 13:02:59.58 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.110 34.232 1499.4830 13:02:59.69 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.227 1499.4768 13:02:59.81 2015-10-27T12:02:56.229Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.226 1499.4757 13:02:59.92 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.224 1499.4745 13:03:00.05 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4745 13:03:00.25 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.223 1499.4733 13:03:00.36 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4722 13:03:00.48 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4729 13:03:00.59 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4738 13:03:00.70 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.101 34.222 1499.4746 13:03:00.90 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.102 34.223 1499.4761 13:03:01.03 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.223 1499.4757 13:03:01.14 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.101 34.222 1499.4755 13:03:01.25 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.105 34.226 1499.4801 13:03:01.37 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.105 34.226 1499.4812 13:03:01.48 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.105 34.226 1499.4811 13:03:01.60 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4832 13:03:01.72 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.228 1499.4827 13:03:01.83 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4829 13:03:01.94 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.108 34.230 1499.4840 13:03:02.08 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4841 13:03:02.19 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.110 34.232 1499.4839 13:03:02.30 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.110 34.232 1499.4827 13:03:02.41 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.109 34.231 1499.4819 13:03:02.52 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.108 34.230 1499.4818 13:03:02.63 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4800 13:03:02.75