2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.101 34.223 1499.4736 13:01:02.46 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.101 34.223 1499.4736 13:01:02.67 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.104 34.225 1499.4775 13:01:02.78 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.103 34.224 1499.4778 13:01:02.89 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.103 34.224 1499.4784 13:01:03.02 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.223 1499.4763 13:01:03.13 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.103 34.224 1499.4774 13:01:03.25 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.103 34.225 1499.4777 13:01:03.36 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4766 13:01:03.47 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4756 13:01:03.58 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.226 1499.4747 13:01:03.71 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4744 13:01:03.82 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.106 34.229 1499.4775 13:01:03.94 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4789 13:01:04.07 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4786 13:01:04.18 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4777 13:01:04.29 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.228 1499.4766 13:01:04.40 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.104 34.227 1499.4747 13:01:04.52 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.103 34.226 1499.4740 13:01:04.63 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4756 13:01:04.74 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.104 34.227 1499.4771 13:01:04.85 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.227 1499.4774 13:01:04.96 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.227 1499.4766 13:01:05.09 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4762 13:01:05.20 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.103 34.225 1499.4757 13:01:05.31 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.224 1499.4751 13:01:05.43 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.101 34.223 1499.4746 13:01:05.54 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.224 1499.4751 13:01:05.65 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.099 34.221 1499.4718 13:01:05.76 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.099 34.221 1499.4717 13:01:05.88 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.098 34.220 1499.4714 13:01:06.01 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.098 34.220 1499.4700 13:01:06.12 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.097 34.220 1499.4697 13:01:06.25 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.096 34.219 1499.4681 13:01:06.36 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.096 34.219 1499.4668 13:01:06.47 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.095 34.218 1499.4657 13:01:06.59 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4779 13:01:06.70 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4784 13:01:06.81 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4766 13:01:06.92 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4750 13:01:07.05 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.102 34.225 1499.4736 13:01:07.17 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.101 34.224 1499.4722 13:01:07.28 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.100 34.223 1499.4700 13:01:07.39 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4677 13:01:07.50 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.097 34.220 1499.4652 13:01:07.61 2015-10-27T12:01:04.158Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.096 34.220 1499.4646 13:01:07.72 2015-10-27T12:01:04.158Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.101 34.224 1499.4703 13:01:07.84 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.225 1499.4724 13:01:07.95 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.103 34.226 1499.4740 13:01:08.13 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4750 13:01:08.24 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4771 13:01:08.35 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.230 1499.4790 13:01:08.46 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4803 13:01:08.58 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.230 1499.4807 13:01:08.69 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.109 34.231 1499.4812 13:01:08.82 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.108 34.230 1499.4806 13:01:08.93 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.230 1499.4818 13:01:09.06 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.108 34.230 1499.4833 13:01:09.17 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4812 13:01:09.29 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.229 1499.4813 13:01:09.40 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4819 13:01:09.51 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.230 1499.4822 13:01:09.62 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.109 34.231 1499.4819 13:01:09.73 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4747 13:01:09.84 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.101 34.223 1499.4734 13:01:09.96 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.099 34.222 1499.4713 13:01:10.09 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.098 34.221 1499.4698 13:01:10.20 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.097 34.220 1499.4689 13:01:10.31 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.100 34.222 1499.4712 13:01:10.42 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.223 1499.4724 13:01:10.54 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4738 13:01:10.65 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4730 13:01:10.76 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4728 13:01:10.87 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4719 13:01:11.01 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4725 13:01:11.12 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.101 34.224 1499.4731 13:01:11.23 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.224 1499.4741 13:01:11.36 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.101 34.223 1499.4738 13:01:11.47 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4808 13:01:11.58 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4808 13:01:11.69 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.226 1499.4768 13:01:11.81 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.103 34.225 1499.4758 13:01:11.92 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.224 1499.4758 13:01:12.05 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.094 34.216 1499.4672 13:01:12.16 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.094 34.216 1499.4664 13:01:12.28 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.096 34.218 1499.4694 13:01:12.39 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.097 34.219 1499.4701 13:01:12.50 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4718 13:01:12.61 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.101 34.222 1499.4755 13:01:12.72 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.101 34.222 1499.4753 13:01:12.83 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.101 34.222 1499.4756 13:01:12.95 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.100 34.222 1499.4747 13:01:13.08 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4797 13:01:13.19 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.103 34.225 1499.4763 13:01:13.35 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4752 13:01:13.46 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4740 13:01:13.57 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4731 13:01:13.68 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.224 1499.4723 13:01:13.79 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.224 1499.4713 13:01:13.92 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4708 13:01:14.05 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4713 13:01:14.16 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.225 1499.4717 13:01:14.27 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.103 34.226 1499.4740 13:01:14.39 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.104 34.227 1499.4755 13:01:14.50 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4751 13:01:14.61 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4742 13:01:14.72 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.105 34.229 1499.4740 13:01:14.84 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.105 34.229 1499.4736 13:01:14.95 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.105 34.229 1499.4714 13:01:15.08 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.104 34.229 1499.4705 13:01:15.19 2015-10-27T12:01:11.835Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.103 34.228 1499.4698 13:01:15.30 2015-10-27T12:01:11.835Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.102 34.227 1499.4683 13:01:15.41 2015-10-27T12:01:11.835Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.108 34.233 1499.4741 13:01:15.53 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.109 34.234 1499.4746 13:01:15.64 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.109 34.234 1499.4751 13:01:15.78 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.104 34.229 1499.4688 13:01:15.90 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.103 34.229 1499.4680 13:01:16.03 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.103 34.229 1499.4683 13:01:16.14 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.104 34.229 1499.4690 13:01:16.25 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.104 34.229 1499.4701 13:01:16.36 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.104 34.229 1499.4711 13:01:16.49 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.231 1499.4728 13:01:16.60 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.110 34.234 1499.4773 13:01:16.71 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.110 34.235 1499.4785 13:01:16.83 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.111 34.235 1499.4794 13:01:16.94 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.112 34.236 1499.4802 13:01:17.07 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.237 1499.4800 13:01:17.18 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.113 34.237 1499.4803 13:01:17.29 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.114 34.238 1499.4806 13:01:17.41 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.114 34.238 1499.4817 13:01:17.52 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.114 34.238 1499.4818 13:01:17.63 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4756 13:01:17.78 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4752 13:01:17.89 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4741 13:01:18.02 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4738 13:01:18.13 2015-10-27T12:01:16.441Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.229 1499.4724 13:01:18.24 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.104 34.228 1499.4713 13:01:18.39 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.102 34.226 1499.4691 13:01:18.50 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.101 34.225 1499.4675 13:01:18.61 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.101 34.225 1499.4678 13:01:18.72 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.225 1499.4690 13:01:18.84 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4702 13:01:18.95 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.226 1499.4714 13:01:19.10 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.103 34.226 1499.4720 13:01:19.21 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.103 34.226 1499.4733 13:01:19.32 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4745 13:01:19.43 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4749 13:01:19.55 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.228 1499.4762 13:01:19.66 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4763 13:01:19.77 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4762 13:01:19.88 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.106 34.229 1499.4764 13:01:20.02 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.107 34.229 1499.4768 13:01:20.13 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.107 34.229 1499.4774 13:01:20.24 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.107 34.229 1499.4777 13:01:20.36 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.107 34.230 1499.4779 13:01:20.47 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.107 34.230 1499.4768 13:01:20.58 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.107 34.230 1499.4773 13:01:20.70 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.230 1499.4785 13:01:20.81 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4797 13:01:20.92 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4797 13:01:21.05 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4792 13:01:21.16 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4799 13:01:21.31 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4788 13:01:21.42 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.105 34.228 1499.4786 13:01:21.53 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4792 13:01:21.66 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.226 1499.4784 13:01:21.77 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.225 1499.4760 13:01:21.89 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4742 13:01:22.02 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.104 34.226 1499.4779 13:01:22.13 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.104 34.226 1499.4794 13:01:22.24 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.105 34.226 1499.4803 13:01:22.36 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.102 34.223 1499.4791 13:01:22.47 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4778 13:01:22.58 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.222 1499.4768 13:01:22.70 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.100 34.222 1499.4751 13:01:22.81 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.099 34.221 1499.4742 13:01:22.92 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.098 34.220 1499.4724 13:01:23.05 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.097 34.220 1499.4711 13:01:23.21 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.097 34.219 1499.4700 13:01:23.32 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.096 34.219 1499.4688 13:01:23.43 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.096 34.219 1499.4678 13:01:23.54 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.102 34.224 1499.4758 13:01:23.65 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.103 34.225 1499.4774 13:01:23.77 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4786 13:01:23.88 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.105 34.227 1499.4795 13:01:24.01 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4794 13:01:24.12 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.229 1499.4810 13:01:24.25 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4813 13:01:24.36 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.231 1499.4812 13:01:24.48 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.231 1499.4811 13:01:24.59 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.108 34.231 1499.4819 13:01:24.70 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.104 34.227 1499.4766 13:01:24.81 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4801 13:01:24.93 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.231 1499.4802 13:01:25.06 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.109 34.232 1499.4808 13:01:25.17 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4818 13:01:25.28 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.111 34.234 1499.4818 13:01:25.40 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.112 34.236 1499.4825 13:01:25.51 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.113 34.236 1499.4841 13:01:25.62 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.113 34.237 1499.4840 13:01:25.74 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.113 34.236 1499.4834 13:01:25.85 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.112 34.236 1499.4821 13:01:25.96 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.113 34.237 1499.4827 13:01:26.09 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4788 13:01:26.21 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.108 34.233 1499.4763 13:01:26.32 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.106 34.230 1499.4733 13:01:26.43 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.106 34.230 1499.4736 13:01:26.54 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.230 1499.4739 13:01:26.65 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.230 1499.4738 13:01:26.78 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.098 34.222 1499.4652 13:01:26.89 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.100 34.224 1499.4678 13:01:27.03 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.224 1499.4686 13:01:27.18 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.225 1499.4696 13:01:27.29 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.103 34.227 1499.4692 13:01:27.41 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.103 34.227 1499.4705 13:01:27.52 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4658 13:01:27.63 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4653 13:01:27.74 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.097 34.221 1499.4656 13:01:27.85 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.100 34.224 1499.4696 13:01:27.96 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.101 34.224 1499.4705 13:01:28.09 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4712 13:01:28.21 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.102 34.225 1499.4717 13:01:28.32 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.102 34.225 1499.4719 13:01:28.43 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.103 34.226 1499.4724 13:01:28.54 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.103 34.227 1499.4733 13:01:28.65 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.105 34.228 1499.4749 13:01:28.86 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.102 34.226 1499.4729 13:01:28.97 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.102 34.226 1499.4718 13:01:29.10 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.102 34.225 1499.4716 13:01:29.21 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.101 34.225 1499.4713 13:01:29.33 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.229 1499.4755 13:01:29.45 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.229 1499.4750 13:01:29.57 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.106 34.230 1499.4745 13:01:29.68 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.106 34.230 1499.4739 13:01:29.79 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.230 1499.4730 13:01:29.90 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.106 34.230 1499.4729 13:01:30.03 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.105 34.230 1499.4727 13:01:30.14 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.103 34.227 1499.4698 13:01:30.26 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.099 34.223 1499.4661 13:01:30.37 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.101 34.225 1499.4686 13:01:30.48 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.100 34.224 1499.4668 13:01:30.59 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.101 34.226 1499.4686 13:01:30.71 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.103 34.227 1499.4709 13:01:30.82 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.105 34.229 1499.4725 13:01:30.93 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4739 13:01:31.06 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.106 34.229 1499.4751 13:01:31.17 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.106 34.229 1499.4756 13:01:31.28 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.228 1499.4767 13:01:31.40 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4789 13:01:31.51 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4780 13:01:31.62 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4773 13:01:31.73 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4771 13:01:31.85 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.106 34.229 1499.4760 13:01:32.98 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.228 1499.4752 13:01:32.10 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.228 1499.4749 13:01:32.22 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.228 1499.4749 13:01:32.33 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4750 13:01:32.44 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4746 13:01:32.55 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.104 34.226 1499.4747 13:01:32.66 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.103 34.226 1499.4741 13:01:32.78 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.103 34.226 1499.4736 13:01:32.89 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.103 34.226 1499.4736 13:01:33.02 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.231 1499.4802 13:01:33.13 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.107 34.230 1499.4784 13:01:33.25 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.229 1499.4769 13:01:33.36 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4767 13:01:33.47 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4771 13:01:33.58 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.227 1499.4767 13:01:33.70 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4756 13:01:33.81 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.226 1499.4739 13:01:33.92 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.225 1499.4717 13:01:34.05 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.102 34.225 1499.4702 13:01:34.16 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.102 34.226 1499.4701 13:01:34.28 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.102 34.226 1499.4702 13:01:34.39 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.103 34.227 1499.4712 13:01:34.52 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.228 1499.4734 13:01:34.63 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.228 1499.4740 13:01:34.74 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.105 34.228 1499.4755 13:01:34.85 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4757 13:01:34.97 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4758 13:01:35.10 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.227 1499.4762 13:01:35.21 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.227 1499.4761 13:01:35.41 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.226 1499.4750 13:01:35.53 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.225 1499.4742 13:01:35.63 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.225 1499.4742 13:01:35.75 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4741 13:01:35.86 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4739 13:01:35.97 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4744 13:01:36.09 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.224 1499.4772 13:01:36.21 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.224 1499.4768 13:01:36.32 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.110 34.231 1499.4846 13:01:36.43 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4861 13:01:36.54 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.233 1499.4868 13:01:36.66 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.113 34.234 1499.4880 13:01:36.77 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.230 1499.4829 13:01:36.88 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.106 34.228 1499.4807 13:01:37.02 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4799 13:01:37.14 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.230 1499.4800 13:01:37.25 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.104 34.227 1499.4758 13:01:37.37 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.227 1499.4746 13:01:37.48 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.108 34.231 1499.4781 13:01:37.59 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.109 34.232 1499.4790 13:01:37.71 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.110 34.234 1499.4797 13:01:37.82 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.234 1499.4796 13:01:37.93 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.234 1499.4796 13:01:38.06 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.104 34.228 1499.4727 13:01:38.17 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4714 13:01:38.29 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.104 34.228 1499.4714 13:01:38.40 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.106 34.230 1499.4750 13:01:38.51 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.231 1499.4755 13:01:38.62 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.231 1499.4757 13:01:38.73 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.108 34.232 1499.4766 13:01:38.85 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.109 34.233 1499.4775 13:01:38.96 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.233 1499.4777 13:01:39.09 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.108 34.233 1499.4767 13:01:39.20 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.109 34.233 1499.4775 13:01:39.31 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.233 1499.4764 13:01:39.42 2015-10-27T12:01:36.086Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4755 13:01:39.53 2015-10-27T12:01:36.086Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.231 1499.4739 13:01:39.66 2015-10-27T12:01:36.086Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.106 34.231 1499.4733 13:01:39.77 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.106 34.230 1499.4727 13:01:39.88 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.229 1499.4723 13:01:40.06 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.106 34.230 1499.4735 13:01:40.17 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.230 1499.4729 13:01:40.28 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.229 1499.4722 13:01:40.39 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.105 34.229 1499.4724 13:01:40.51 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4757 13:01:40.62 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.108 34.232 1499.4768 13:01:40.73 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.108 34.232 1499.4774 13:01:40.85 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4784 13:01:40.96 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4794 13:01:41.09 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.109 34.232 1499.4801 13:01:41.20 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.230 1499.4784 13:01:41.31 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.230 1499.4786 13:01:41.42 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4790 13:01:41.54 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.109 34.232 1499.4797 13:01:41.65 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4808 13:01:41.76 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4810 13:01:41.87 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.111 34.234 1499.4811 13:01:42.00 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.112 34.234 1499.4830 13:01:42.12 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.235 1499.4840 13:01:42.24 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4836 13:01:42.36 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4828 13:01:42.47 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.111 34.234 1499.4818 13:01:42.58 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.110 34.234 1499.4800 13:01:42.70 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.110 34.234 1499.4796 13:01:42.81 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.234 1499.4789 13:01:42.92 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.111 34.234 1499.4800 13:01:43.06 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.111 34.235 1499.4799 13:01:43.17 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4802 13:01:43.28 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.112 34.236 1499.4805 13:01:43.39 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.236 1499.4805 13:01:43.50 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.112 34.236 1499.4805 13:01:43.62 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.235 1499.4802 13:01:43.73 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.111 34.235 1499.4791 13:01:43.84 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.111 34.235 1499.4790 13:01:43.95 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.111 34.235 1499.4795 13:01:44.09 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.112 34.236 1499.4799 13:01:44.20 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.112 34.236 1499.4790 13:01:44.31 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.113 34.237 1499.4790 13:01:44.42 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.113 34.237 1499.4789 13:01:44.53 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.112 34.237 1499.4790 13:01:44.64 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.112 34.236 1499.4801 13:01:44.77 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.112 34.236 1499.4807 13:01:44.88 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.113 34.237 1499.4807 13:01:45.02 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.113 34.238 1499.4811 13:01:45.12 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.114 34.238 1499.4829 13:01:45.24 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.115 34.239 1499.4841 13:01:45.35 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.116 34.239 1499.4845 13:01:45.46 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.116 34.239 1499.4857 13:01:45.57 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.115 34.239 1499.4852 13:01:45.68 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.238 1499.4845 13:01:45.79 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.237 1499.4841 13:01:45.90 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.113 34.236 1499.4829 13:01:46.04 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.111 34.234 1499.4816 13:01:46.14 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.110 34.233 1499.4810 13:01:46.26 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.110 34.233 1499.4814 13:01:46.37 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4769 13:01:46.48 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.105 34.228 1499.4751 13:01:46.59 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.103 34.226 1499.4745 13:01:46.71 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4730 13:01:46.82 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.101 34.224 1499.4717 13:01:46.93 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4692 13:01:47.06 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.099 34.223 1499.4681 13:01:47.17 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.222 1499.4662 13:01:47.30 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.098 34.222 1499.4668 13:01:47.41 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.098 34.221 1499.4667 13:01:47.52 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.103 34.227 1499.4734 13:01:47.63 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.104 34.230 1499.4684 13:01:47.75 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.105 34.231 1499.4691 13:01:47.86 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.106 34.232 1499.4701 13:01:47.97 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.106 34.232 1499.4711 13:01:48.10 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.107 34.232 1499.4713 13:01:48.22 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.106 34.232 1499.4714 13:01:48.33 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.107 34.232 1499.4728 13:01:48.44 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.107 34.232 1499.4719 13:01:48.55 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.106 34.231 1499.4719 13:01:48.66 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4725 13:01:48.77 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.105 34.229 1499.4725 13:01:48.89 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.104 34.227 1499.4722 13:01:49.02 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.102 34.225 1499.4716 13:01:49.13 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.224 1499.4728 13:01:49.24 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.223 1499.4724 13:01:49.36 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.100 34.222 1499.4723 13:01:49.47 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.226 1499.4783 13:01:49.58 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.105 34.226 1499.4790 13:01:49.70 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.105 34.226 1499.4790 13:01:49.82 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.105 34.226 1499.4792 13:01:49.94 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4871 13:01:50.07 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.112 34.234 1499.4858 13:01:50.18 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.111 34.233 1499.4854 13:01:50.29 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.111 34.233 1499.4841 13:01:50.41 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.110 34.232 1499.4836 13:01:50.52 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4818 13:01:50.63 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.230 1499.4801 13:01:50.75 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4786 13:01:50.86 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4775 13:01:50.97 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4778 13:01:51.10 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.230 1499.4783 13:01:51.22 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.230 1499.4780 13:01:51.33 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.108 34.231 1499.4785 13:01:51.44 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.231 1499.4777 13:01:51.55 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.107 34.230 1499.4779 13:01:51.66 2015-10-27T12:01:48.321Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.110 34.233 1499.4818 13:01:51.78 2015-10-27T12:01:48.321Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.110 34.233 1499.4819 13:01:51.89 2015-10-27T12:01:48.321Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.109 34.232 1499.4803 13:01:52.02 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.108 34.232 1499.4800 13:01:52.13 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.113 34.236 1499.4855 13:01:52.29 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.113 34.236 1499.4843 13:01:52.42 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.112 34.235 1499.4832 13:01:52.53 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.114 34.237 1499.4844 13:01:52.64 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.108 34.232 1499.4779 13:01:52.76 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.108 34.232 1499.4775 13:01:52.87 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.233 1499.4777 13:01:53.00 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.233 1499.4774 13:01:53.15 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4777 13:01:53.27 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.109 34.233 1499.4788 13:01:53.38 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.234 1499.4807 13:01:53.49 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.111 34.235 1499.4807 13:01:53.60 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.105 34.228 1499.4739 13:01:53.71 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4741 13:01:53.83 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.104 34.228 1499.4736 13:01:53.94 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.104 34.228 1499.4734 13:01:54.07 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4740 13:01:54.18 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.229 1499.4750 13:01:54.29 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.104 34.228 1499.4735 13:01:54.41 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.229 1499.4738 13:01:54.52 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.105 34.229 1499.4741 13:01:54.63 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.230 1499.4745 13:01:54.74 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.107 34.231 1499.4764 13:01:54.85 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.107 34.231 1499.4762 13:01:55.00 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.107 34.232 1499.4746 13:01:55.11 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.108 34.232 1499.4744 13:01:55.23 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.109 34.233 1499.4752 13:01:55.34 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.108 34.233 1499.4744 13:01:55.45 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.108 34.233 1499.4745 13:01:55.56 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.108 34.233 1499.4731 13:01:55.68 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.107 34.232 1499.4709 13:01:55.79 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.106 34.231 1499.4700 13:01:55.90 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.105 34.231 1499.4694 13:01:56.03 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.105 34.231 1499.4692 13:01:56.14 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.105 34.230 1499.4695 13:01:56.26 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.105 34.230 1499.4691 13:01:56.37 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.105 34.230 1499.4690 13:01:56.48 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.104 34.230 1499.4684 13:01:56.59 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.104 34.229 1499.4686 13:01:56.70 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.103 34.228 1499.4684 13:01:56.82 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.103 34.228 1499.4680 13:01:56.93 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.103 34.228 1499.4669 13:01:57.06 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.103 34.228 1499.4669 13:01:57.17 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.102 34.228 1499.4668 13:01:57.28 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.102 34.227 1499.4663 13:01:57.39 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.102 34.227 1499.4669 13:01:57.52 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.102 34.227 1499.4675 13:01:57.63 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.102 34.227 1499.4675 13:01:57.75 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.101 34.226 1499.4678 13:01:57.86 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.110 34.235 1499.4768 13:01:57.97 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.111 34.235 1499.4768 13:01:58.10 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.110 34.235 1499.4763 13:01:58.21 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.113 34.238 1499.4795 13:01:58.33 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.113 34.238 1499.4796 13:01:58.44 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.108 34.233 1499.4746 13:01:58.55 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.108 34.232 1499.4747 13:01:58.67 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.107 34.232 1499.4740 13:01:58.78 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.106 34.231 1499.4729 13:01:58.89 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4747 13:01:59.02 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.109 34.233 1499.4760 13:01:59.13 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.110 34.234 1499.4777 13:01:59.25 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.107 34.231 1499.4736 13:01:59.40 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.231 1499.4728 13:01:59.51 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.105 34.230 1499.4716 13:01:59.63 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.231 1499.4739 13:01:59.74 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4760 13:01:59.85 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4777 13:01:59.96 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.110 34.235 1499.4789 13:02:00.11 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.111 34.235 1499.4801 13:02:00.22 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.231 1499.4746 13:02:00.33 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.106 34.230 1499.4740 13:02:00.44 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.106 34.230 1499.4742 13:02:00.56 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.229 1499.4738 13:02:00.67 2015-10-27T12:01:57.371Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4728 13:02:00.78 2015-10-27T12:01:57.371Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4716 13:02:00.94 2015-10-27T12:01:57.371Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.101 34.225 1499.4696 13:02:01.07 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.099 34.223 1499.4686 13:02:01.18 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4678 13:02:01.34 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.098 34.222 1499.4678 13:02:01.45 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4669 13:02:01.57 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.228 1499.4752 13:02:01.68 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.227 1499.4760 13:02:01.79 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.227 1499.4762 13:02:01.90 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.227 1499.4756 13:02:02.04 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.226 1499.4753 13:02:02.15 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.226 1499.4751 13:02:02.26 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.227 1499.4758 13:02:02.37 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.227 1499.4752 13:02:02.48 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.104 34.227 1499.4751 13:02:02.60 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4751 13:02:02.72 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.107 34.229 1499.4778 13:02:02.84 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4788 13:02:02.95