2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.227 1499.4801 13:00:03.36 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.230 1499.4833 13:00:03.52 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.230 1499.4849 13:00:03.63 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.230 1499.4863 13:00:03.74 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.230 1499.4863 13:00:03.86 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.230 1499.4871 13:00:03.97 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.110 34.230 1499.4877 13:00:04.10 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.230 1499.4880 13:00:04.21 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.230 1499.4880 13:00:04.32 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4891 13:00:04.43 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.230 1499.4873 13:00:04.55 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.231 1499.4868 13:00:04.67 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.232 1499.4874 13:00:04.79 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4840 13:00:04.90 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.108 34.228 1499.4840 13:00:05.03 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.226 1499.4805 13:00:05.14 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.226 1499.4791 13:00:05.25 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.108 34.230 1499.4825 13:00:05.36 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4800 13:00:05.48 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.227 1499.4795 13:00:05.59 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.227 1499.4786 13:00:05.70 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4773 13:00:05.81 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.226 1499.4772 13:00:05.92 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4763 13:00:06.10 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4763 13:00:06.21 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.225 1499.4766 13:00:06.33 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4779 13:00:06.44 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4788 13:00:06.55 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4789 13:00:06.66 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.105 34.227 1499.4800 13:00:06.77 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.105 34.227 1499.4795 13:00:06.88 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.108 34.230 1499.4841 13:00:07.02 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.109 34.231 1499.4851 13:00:07.13 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.107 34.228 1499.4818 13:00:07.26 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.106 34.227 1499.4813 13:00:07.37 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4810 13:00:07.48 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.105 34.226 1499.4817 13:00:07.59 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.105 34.226 1499.4818 13:00:07.70 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.105 34.226 1499.4821 13:00:07.81 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.105 34.226 1499.4813 13:00:07.93 2015-10-27T12:00:04.361Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.104 34.226 1499.4808 13:00:08.06 2015-10-27T12:00:06.416Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.105 34.226 1499.4827 13:00:08.17 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4839 13:00:08.37 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.228 1499.4852 13:00:08.48 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4863 13:00:08.60 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.229 1499.4868 13:00:08.71 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.229 1499.4861 13:00:08.82 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.228 1499.4845 13:00:08.93 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.228 1499.4839 13:00:09.06 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4863 13:00:09.18 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4866 13:00:09.29 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4857 13:00:09.40 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.232 1499.4856 13:00:09.51 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.233 1499.4866 13:00:09.62 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4875 13:00:09.73 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.234 1499.4890 13:00:09.86 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.113 34.234 1499.4886 13:00:10.98 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4877 13:00:10.11 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4873 13:00:10.22 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4872 13:00:10.33 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.112 34.233 1499.4873 13:00:10.44 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.106 34.227 1499.4810 13:00:10.56 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.226 1499.4785 13:00:10.67 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4774 13:00:10.78 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.109 34.230 1499.4825 13:00:10.90 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.110 34.231 1499.4836 13:00:11.03 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4860 13:00:11.14 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4871 13:00:11.25 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.101 34.223 1499.4738 13:00:11.37 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.101 34.223 1499.4730 13:00:11.48 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.223 1499.4723 13:00:11.59 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.100 34.223 1499.4718 13:00:11.70 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.223 1499.4708 13:00:11.82 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.223 1499.4722 13:00:11.93 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.223 1499.4728 13:00:12.06 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.108 34.230 1499.4814 13:00:12.17 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.231 1499.4828 13:00:12.28 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.111 34.232 1499.4849 13:00:12.41 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.109 34.231 1499.4835 13:00:12.52 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.108 34.230 1499.4816 13:00:12.64 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.107 34.229 1499.4808 13:00:12.75 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.228 1499.4807 13:00:12.86 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.227 1499.4801 13:00:12.97 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.227 1499.4799 13:00:13.10 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.226 1499.4788 13:00:13.22 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.225 1499.4775 13:00:13.33 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4777 13:00:13.44 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.105 34.227 1499.4780 13:00:13.55 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.228 1499.4790 13:00:13.67 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.230 1499.4818 13:00:13.78 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.231 1499.4822 13:00:13.89 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4800 13:00:14.02 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.106 34.228 1499.4785 13:00:14.14 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4792 13:00:14.25 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.103 34.225 1499.4747 13:00:14.36 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.224 1499.4727 13:00:14.47 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4709 13:00:14.59 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.100 34.223 1499.4706 13:00:14.70 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.223 1499.4707 13:00:14.81 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.223 1499.4711 13:00:14.94 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.100 34.223 1499.4722 13:00:15.07 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.101 34.223 1499.4734 13:00:15.18 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.102 34.224 1499.4755 13:00:15.30 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.225 1499.4769 13:00:15.41 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.226 1499.4778 13:00:15.52 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4781 13:00:15.63 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4778 13:00:15.74 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4788 13:00:15.85 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4795 13:00:15.97 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.101 34.223 1499.4729 13:00:16.10 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.099 34.221 1499.4712 13:00:16.21 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.224 1499.4746 13:00:16.32 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.103 34.225 1499.4758 13:00:16.44 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.226 1499.4784 13:00:16.55 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4806 13:00:16.66 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.227 1499.4807 13:00:16.78 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.227 1499.4807 13:00:16.89 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.227 1499.4797 13:00:17.02 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.109 34.231 1499.4835 13:00:17.13 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.110 34.231 1499.4839 13:00:17.24 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.232 1499.4854 13:00:17.35 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.233 1499.4863 13:00:17.48 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.228 1499.4803 13:00:17.59 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4795 13:00:17.71 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.100 34.222 1499.4729 13:00:17.82 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.100 34.222 1499.4727 13:00:17.93 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4807 13:00:18.06 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4810 13:00:18.18 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.230 1499.4806 13:00:18.29 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.230 1499.4799 13:00:18.40 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4794 13:00:18.51 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.233 1499.4801 13:00:18.62 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.110 34.233 1499.4808 13:00:18.74 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.111 34.234 1499.4813 13:00:18.85 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.111 34.234 1499.4810 13:00:18.96 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4807 13:00:19.10 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.109 34.232 1499.4802 13:00:19.21 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.108 34.231 1499.4795 13:00:19.32 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.231 1499.4788 13:00:19.44 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.107 34.230 1499.4773 13:00:19.55 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.106 34.229 1499.4767 13:00:19.66 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4758 13:00:19.77 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.227 1499.4761 13:00:19.89 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.227 1499.4772 13:00:20.04 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.226 1499.4771 13:00:20.15 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.103 34.225 1499.4760 13:00:20.26 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4750 13:00:20.37 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4752 13:00:20.48 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4767 13:00:20.60 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4767 13:00:20.71 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4760 13:00:20.82 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.223 1499.4755 13:00:20.93 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.223 1499.4758 13:00:21.06 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4772 13:00:21.18 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4785 13:00:21.29 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4865 13:00:21.40 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4865 13:00:21.51 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4872 13:00:21.62 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4872 13:00:21.74 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.231 1499.4875 13:00:21.85 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.111 34.231 1499.4874 13:00:21.96 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4879 13:00:22.09 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.234 1499.4834 13:00:22.21 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.111 34.234 1499.4828 13:00:22.32 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.110 34.233 1499.4822 13:00:22.43 2015-10-27T12:00:19.567Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.110 34.232 1499.4823 13:00:22.56 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.231 1499.4818 13:00:22.67 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4802 13:00:22.78 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4785 13:00:22.90 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4803 13:00:23.03 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.108 34.230 1499.4801 13:00:23.15 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.116 34.238 1499.4905 13:00:23.26 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.116 34.238 1499.4911 13:00:23.37 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.116 34.238 1499.4912 13:00:23.53 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.116 34.237 1499.4910 13:00:23.64 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.116 34.237 1499.4915 13:00:23.76 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4915 13:00:23.87 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.115 34.236 1499.4902 13:00:24.00 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.114 34.236 1499.4896 13:00:24.12 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4869 13:00:24.23 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4856 13:00:24.34 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.110 34.232 1499.4840 13:00:24.45 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.105 34.227 1499.4795 13:00:24.57 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.105 34.227 1499.4797 13:00:24.68 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4819 13:00:24.79 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4835 13:00:24.90 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4854 13:00:25.03 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.109 34.230 1499.4856 13:00:25.16 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4878 13:00:25.27 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.112 34.232 1499.4900 13:00:25.38 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4911 13:00:25.50 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4897 13:00:25.61 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.233 1499.4890 13:00:25.72 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4907 13:00:25.83 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.115 34.235 1499.4916 13:00:25.94 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.115 34.235 1499.4919 13:00:26.07 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.115 34.236 1499.4916 13:00:26.19 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.115 34.236 1499.4915 13:00:26.30 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.109 34.230 1499.4851 13:00:26.41 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.230 1499.4830 13:00:26.53 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.108 34.229 1499.4818 13:00:26.64 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.108 34.230 1499.4818 13:00:26.75 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.108 34.229 1499.4823 13:00:26.86 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.109 34.230 1499.4830 13:00:27.98 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.109 34.230 1499.4822 13:00:27.11 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.108 34.229 1499.4819 13:00:27.22 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.225 1499.4773 13:00:27.38 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.229 1499.4817 13:00:27.49 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.109 34.230 1499.4835 13:00:27.61 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.110 34.231 1499.4840 13:00:27.73 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.232 1499.4847 13:00:27.85 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.111 34.232 1499.4846 13:00:27.96 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.111 34.232 1499.4847 13:00:28.09 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.111 34.232 1499.4849 13:00:28.20 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.111 34.232 1499.4847 13:00:28.32 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.110 34.231 1499.4840 13:00:28.43 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.108 34.229 1499.4833 13:00:28.54 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.103 34.224 1499.4780 13:00:28.70 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.103 34.224 1499.4785 13:00:28.81 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.104 34.224 1499.4786 13:00:28.92 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.114 34.234 1499.4890 13:00:29.06 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.234 1499.4901 13:00:29.17 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.235 1499.4907 13:00:29.28 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.115 34.235 1499.4897 13:00:29.39 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4899 13:00:29.50 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.235 1499.4893 13:00:29.61 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4885 13:00:29.72 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4893 13:00:29.84 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.113 34.234 1499.4880 13:00:29.95 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.113 34.234 1499.4866 13:00:30.08 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4857 13:00:30.19 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.233 1499.4850 13:00:30.32 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.232 1499.4836 13:00:30.43 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.110 34.232 1499.4825 13:00:30.54 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.109 34.231 1499.4813 13:00:30.65 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4801 13:00:30.77 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4806 13:00:30.88 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4807 13:00:31.01 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4821 13:00:31.12 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4825 13:00:31.23 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4825 13:00:31.35 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4830 13:00:31.46 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4825 13:00:31.57 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.106 34.227 1499.4823 13:00:31.68 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.106 34.226 1499.4824 13:00:31.84 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.105 34.226 1499.4823 13:00:31.95 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.106 34.226 1499.4833 13:00:32.09 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.106 34.227 1499.4832 13:00:32.20 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.114 34.234 1499.4921 13:00:32.31 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.115 34.235 1499.4932 13:00:32.42 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.113 34.233 1499.4922 13:00:32.53 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.232 1499.4895 13:00:32.65 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4883 13:00:32.76 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4861 13:00:32.88 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4857 13:00:33.02 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.227 1499.4838 13:00:33.13 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.108 34.229 1499.4854 13:00:33.24 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.109 34.230 1499.4862 13:00:33.35 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4865 13:00:33.46 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.232 1499.4866 13:00:33.58 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.111 34.232 1499.4868 13:00:33.69 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.232 1499.4865 13:00:33.80 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4867 13:00:33.91 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4871 13:00:34.04 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4868 13:00:34.16 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.233 1499.4871 13:00:34.27 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4796 13:00:34.38 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.103 34.225 1499.4778 13:00:34.49 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.102 34.224 1499.4767 13:00:34.60 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.101 34.224 1499.4751 13:00:34.72 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.224 1499.4752 13:00:34.83 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.102 34.225 1499.4752 13:00:34.94 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.103 34.225 1499.4761 13:00:35.08 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.103 34.225 1499.4766 13:00:35.19 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.104 34.226 1499.4775 13:00:35.30 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4780 13:00:35.43 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.229 1499.4806 13:00:35.54 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.108 34.229 1499.4822 13:00:35.65 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.109 34.231 1499.4828 13:00:35.77 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.110 34.232 1499.4841 13:00:35.88 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.234 1499.4857 13:00:36.00 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.113 34.235 1499.4861 13:00:36.12 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.114 34.236 1499.4874 13:00:36.23 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4883 13:00:36.34 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.116 34.238 1499.4901 13:00:36.46 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.117 34.239 1499.4912 13:00:36.57 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.118 34.240 1499.4930 13:00:36.68 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4905 13:00:36.79 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4883 13:00:36.90 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.236 1499.4868 13:00:37.03 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.113 34.235 1499.4847 13:00:37.14 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.114 34.237 1499.4844 13:00:37.26 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.114 34.237 1499.4845 13:00:37.37 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.115 34.238 1499.4847 13:00:37.48 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.114 34.237 1499.4844 13:00:37.59 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.114 34.237 1499.4841 13:00:37.71 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.114 34.237 1499.4835 13:00:37.82 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.114 34.238 1499.4849 13:00:37.95 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.115 34.238 1499.4856 13:00:38.08 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.115 34.238 1499.4845 13:00:38.19 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.238 1499.4840 13:00:38.31 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.114 34.237 1499.4829 13:00:38.42 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.113 34.237 1499.4828 13:00:38.53 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.113 34.237 1499.4834 13:00:38.64 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.113 34.236 1499.4828 13:00:38.75 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.232 1499.4774 13:00:38.87 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.109 34.232 1499.4789 13:00:39.00 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.110 34.233 1499.4817 13:00:39.11 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.112 34.234 1499.4840 13:00:39.23 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.113 34.235 1499.4858 13:00:39.34 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.114 34.236 1499.4874 13:00:39.45 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.234 1499.4856 13:00:39.56 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4865 13:00:39.68 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.112 34.234 1499.4879 13:00:39.79 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.233 1499.4868 13:00:39.90 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.111 34.232 1499.4844 13:00:40.03 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.110 34.232 1499.4832 13:00:40.14 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.231 1499.4821 13:00:40.26 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.108 34.230 1499.4807 13:00:40.37 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4799 13:00:40.54 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4807 13:00:40.65 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.230 1499.4799 13:00:40.77 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4788 13:00:40.88 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4784 13:00:41.01 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4790 13:00:41.12 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.111 34.234 1499.4834 13:00:41.24 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.112 34.235 1499.4839 13:00:41.35 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4790 13:00:41.46 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.106 34.230 1499.4760 13:00:41.57 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.230 1499.4768 13:00:41.68 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.106 34.229 1499.4772 13:00:41.79 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4781 13:00:41.91 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4786 13:00:42.04 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4786 13:00:42.15 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.105 34.228 1499.4739 13:00:42.26 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.227 1499.4733 13:00:42.38 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.226 1499.4713 13:00:42.49 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.102 34.226 1499.4701 13:00:42.60 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.102 34.227 1499.4698 13:00:42.71 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.102 34.226 1499.4689 13:00:42.82 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4752 13:00:42.93 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.107 34.232 1499.4739 13:00:43.08 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.107 34.231 1499.4734 13:00:43.20 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.113 34.237 1499.4807 13:00:43.31 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.114 34.238 1499.4808 13:00:43.42 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.115 34.239 1499.4818 13:00:43.54 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.113 34.238 1499.4784 13:00:43.65 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.112 34.237 1499.4773 13:00:43.76 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.101 34.227 1499.4648 13:00:43.87 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.100 34.226 1499.4645 13:00:44.00 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.099 34.225 1499.4639 13:00:44.21 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.102 34.227 1499.4661 13:00:44.32 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.102 34.227 1499.4658 13:00:44.43 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.102 34.227 1499.4651 13:00:44.54 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.235 1499.4745 13:00:44.65 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.235 1499.4751 13:00:44.77 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.235 1499.4749 13:00:44.88 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.109 34.234 1499.4740 13:00:45.01 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.109 34.234 1499.4729 13:00:45.12 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.108 34.233 1499.4713 13:00:45.23 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.108 34.233 1499.4720 13:00:45.35 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.110 34.235 1499.4750 13:00:45.46 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.110 34.235 1499.4757 13:00:45.57 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.111 34.236 1499.4766 13:00:45.70 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.112 34.237 1499.4786 13:00:45.81 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.113 34.238 1499.4795 13:00:45.93 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.114 34.238 1499.4800 13:00:46.05 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.117 34.241 1499.4838 13:00:46.17 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.117 34.241 1499.4850 13:00:46.28 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.117 34.240 1499.4861 13:00:46.39 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.116 34.240 1499.4856 13:00:46.51 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.116 34.239 1499.4847 13:00:46.62 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.116 34.239 1499.4849 13:00:46.73 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4762 13:00:46.84 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.231 1499.4766 13:00:46.95 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.107 34.231 1499.4768 13:00:47.09 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.103 34.227 1499.4722 13:00:47.20 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.103 34.226 1499.4719 13:00:47.31 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.102 34.226 1499.4711 13:00:47.42 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.101 34.225 1499.4697 13:00:47.54 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.101 34.225 1499.4697 13:00:47.65 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.107 34.230 1499.4762 13:00:47.76 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.107 34.231 1499.4764 13:00:47.87 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4773 13:00:48.01 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4779 13:00:48.12 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.108 34.232 1499.4761 13:00:48.25 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4757 13:00:48.36 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4760 13:00:48.47 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4762 13:00:48.58 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.234 1499.4775 13:00:48.70 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.111 34.235 1499.4791 13:00:48.81 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.235 1499.4778 13:00:48.92 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.235 1499.4779 13:00:49.05 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.111 34.235 1499.4792 13:00:49.16 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.110 34.234 1499.4789 13:00:49.27 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.234 1499.4775 13:00:49.39 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.108 34.233 1499.4761 13:00:49.50 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.232 1499.4751 13:00:49.61 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.107 34.231 1499.4738 13:00:49.73 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.101 34.226 1499.4679 13:00:49.84 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.101 34.226 1499.4674 13:00:49.96 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.102 34.227 1499.4673 13:00:50.09 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.103 34.228 1499.4684 13:00:50.20 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.103 34.228 1499.4689 13:00:50.31 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.105 34.230 1499.4705 13:00:50.42 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.106 34.232 1499.4709 13:00:50.53 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.107 34.233 1499.4714 13:00:50.64 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.107 34.233 1499.4717 13:00:50.77 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.107 34.232 1499.4709 13:00:50.89 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.106 34.232 1499.4705 13:00:51.02 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.105 34.230 1499.4692 13:00:51.13 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.103 34.229 1499.4675 13:00:51.24 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.107 34.232 1499.4724 13:00:51.35 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.107 34.232 1499.4729 13:00:51.51 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.108 34.233 1499.4756 13:00:51.63 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.110 34.234 1499.4775 13:00:51.74 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.110 34.234 1499.4790 13:00:51.85 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.111 34.234 1499.4799 13:00:51.96 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.113 34.236 1499.4823 13:00:52.10 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.109 34.232 1499.4785 13:00:52.21 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.231 1499.4785 13:00:52.32 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.231 1499.4775 13:00:52.43 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.107 34.230 1499.4761 13:00:52.54 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.106 34.230 1499.4753 13:00:52.66 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.230 1499.4757 13:00:52.77 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.234 1499.4803 13:00:52.88 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.110 34.233 1499.4802 13:00:53.01 2015-10-27T12:00:49.953Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.111 34.234 1499.4803 13:00:53.12 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.112 34.235 1499.4807 13:00:53.28 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.111 34.235 1499.4796 13:00:53.41 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.235 1499.4795 13:00:53.53 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.110 34.234 1499.4784 13:00:53.64 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.110 34.234 1499.4777 13:00:53.75 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.109 34.233 1499.4758 13:00:53.91 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.108 34.232 1499.4741 13:00:54.04 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.107 34.231 1499.4725 13:00:54.15 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.105 34.230 1499.4708 13:00:54.26 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.106 34.230 1499.4719 13:00:54.38 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.109 34.233 1499.4749 13:00:54.49 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.108 34.232 1499.4745 13:00:54.60 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.108 34.232 1499.4750 13:00:54.71 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.108 34.232 1499.4761 13:00:54.82 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4764 13:00:54.94 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4769 13:00:55.07 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.110 34.234 1499.4779 13:00:55.18 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4775 13:00:55.29 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.110 34.234 1499.4779 13:00:55.40 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.110 34.234 1499.4780 13:00:55.51 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.110 34.234 1499.4784 13:00:55.62 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.235 1499.4788 13:00:55.74 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4786 13:00:55.85 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4797 13:00:56.00 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4801 13:00:56.11 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.111 34.235 1499.4796 13:00:56.23 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.112 34.236 1499.4807 13:00:56.34 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.112 34.237 1499.4801 13:00:56.45 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.112 34.236 1499.4805 13:00:56.57 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.104 34.229 1499.4719 13:00:56.68 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.104 34.228 1499.4714 13:00:56.79 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.104 34.228 1499.4712 13:00:56.90 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.103 34.228 1499.4711 13:00:57.03 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.103 34.227 1499.4719 13:00:57.14 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.099 34.223 1499.4689 13:00:57.26 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.099 34.223 1499.4690 13:00:57.37 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.223 1499.4700 13:00:57.48 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4708 13:00:57.59 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.104 34.227 1499.4751 13:00:57.71 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4764 13:00:57.82 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4788 13:00:57.93 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.231 1499.4817 13:00:58.06 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4822 13:00:58.17 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.230 1499.4817 13:00:58.29 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.103 34.226 1499.4758 13:00:58.40 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4790 13:00:58.53 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4786 13:00:58.64 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4794 13:00:58.75 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.108 34.231 1499.4790 13:00:58.86 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.108 34.231 1499.4784 13:00:59.00 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.109 34.232 1499.4788 13:00:59.11 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.109 34.233 1499.4784 13:00:59.22 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4785 13:00:59.33 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4779 13:00:59.44 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4777 13:00:59.55 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4781 13:00:59.70 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4781 13:00:59.81 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4769 13:00:59.92 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4766 13:01:00.05 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4768 13:01:00.16 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.108 34.232 1499.4768 13:01:00.28 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.109 34.232 1499.4766 13:01:00.39 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.231 1499.4774 13:01:00.50 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.107 34.230 1499.4778 13:01:00.61 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.107 34.230 1499.4779 13:01:00.73 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.111 34.233 1499.4829 13:01:00.84 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.234 1499.4830 13:01:00.95 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4849 13:01:01.10 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.112 34.234 1499.4857 13:01:01.21 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.113 34.235 1499.4871 13:01:01.32 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.236 1499.4879 13:01:01.43 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.114 34.235 1499.4871 13:01:01.55 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4861 13:01:01.66 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4856 13:01:01.77 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.233 1499.4844 13:01:01.88 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.232 1499.4839 13:01:02.01 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.231 1499.4825 13:01:02.13 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4813 13:01:02.24 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4810 13:01:02.35