2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.980 34.107 1499.3409 12:59:02.48 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.002 34.127 1499.3660 12:59:02.59 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.002 34.128 1499.3668 12:59:02.70 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.015 34.140 1499.3816 12:59:02.82 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.017 34.141 1499.3824 12:59:02.93 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.016 34.141 1499.3820 12:59:03.08 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.972 34.099 1499.3319 12:59:03.19 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.972 34.098 1499.3313 12:59:03.30 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.972 34.099 1499.3320 12:59:03.41 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.010 34.135 1499.3744 12:59:03.52 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.017 34.141 1499.3826 12:59:03.64 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.030 34.154 1499.3982 12:59:03.75 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.010 34.135 1499.3752 12:59:03.87 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.976 34.103 1499.3364 12:59:04.00 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.967 34.094 1499.3265 12:59:04.11 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.966 34.094 1499.3246 12:59:04.22 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.966 34.093 1499.3236 12:59:04.34 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.991 34.117 1499.3517 12:59:04.45 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.030 34.154 1499.3970 12:59:04.56 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.030 34.155 1499.3978 12:59:04.67 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.027 34.152 1499.3938 12:59:04.79 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.979 34.106 1499.3392 12:59:04.90 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.952 34.080 1499.3085 12:59:05.03 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.952 34.080 1499.3088 12:59:05.14 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.960 34.087 1499.3176 12:59:05.25 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.976 34.103 1499.3358 12:59:05.37 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.020 34.145 1499.3845 12:59:05.48 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.020 34.145 1499.3842 12:59:05.61 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.020 34.145 1499.3835 12:59:05.72 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.995 34.121 1499.3557 12:59:05.83 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.957 34.085 1499.3132 12:59:05.94 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.76 12.942 39.957 34.085 1499.3123 12:59:06.08 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.963 34.091 1499.3202 12:59:06.19 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.995 34.121 1499.3553 12:59:06.30 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.022 34.148 1499.3860 12:59:06.42 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.044 34.168 1499.4108 12:59:06.53 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.034 34.159 1499.3992 12:59:06.64 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.995 34.121 1499.3562 12:59:06.76 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.957 34.085 1499.3129 12:59:06.87 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.951 34.080 1499.3066 12:59:07.00 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.955 34.083 1499.3107 12:59:07.11 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.956 34.084 1499.3131 12:59:07.22 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.995 34.120 1499.3564 12:59:07.33 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.024 34.149 1499.3894 12:59:07.45 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.024 34.149 1499.3898 12:59:07.56 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.019 34.144 1499.3837 12:59:07.67 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.969 34.096 1499.3268 12:59:07.78 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.943 34.071 1499.2975 12:59:07.90 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.937 34.066 1499.2910 12:59:08.03 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.74 12.942 39.942 34.070 1499.2958 12:59:08.16 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.76 12.942 39.958 34.086 1499.3141 12:59:08.27 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.76 12.942 39.998 34.124 1499.3591 12:59:08.38 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.024 34.149 1499.3871 12:59:08.50 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.024 34.149 1499.3872 12:59:08.61 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.019 34.144 1499.3823 12:59:08.72 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.003 34.129 1499.3645 12:59:08.83 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.71 12.942 39.951 34.080 1499.3051 12:59:08.95 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.71 12.941 39.951 34.079 1499.3038 12:59:09.08 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.75 12.941 39.951 34.079 1499.3044 12:59:09.19 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.941 39.957 34.086 1499.3120 12:59:09.30 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.941 39.973 34.101 1499.3290 12:59:09.42 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.72 12.941 39.989 34.116 1499.3453 12:59:09.53 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.004 34.131 1499.3624 12:59:09.64 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.034 34.160 1499.3965 12:59:09.75 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.025 34.151 1499.3849 12:59:09.86 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.023 34.150 1499.3823 12:59:09.97 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.003 34.131 1499.3600 12:59:10.11 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 39.959 34.088 1499.3096 12:59:10.22 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 39.958 34.088 1499.3090 12:59:10.33 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.77 12.939 39.957 34.087 1499.3073 12:59:10.44 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.77 12.939 39.956 34.086 1499.3058 12:59:10.55 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 39.955 34.085 1499.3048 12:59:10.68 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 39.983 34.112 1499.3364 12:59:10.79 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 39.993 34.121 1499.3488 12:59:10.90 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.011 34.139 1499.3691 12:59:11.04 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.012 34.139 1499.3698 12:59:11.15 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.013 34.140 1499.3706 12:59:11.26 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.013 34.141 1499.3715 12:59:11.37 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.014 34.141 1499.3738 12:59:11.49 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.014 34.141 1499.3740 12:59:11.60 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.976 34.104 1499.3318 12:59:11.71 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.975 34.104 1499.3317 12:59:11.83 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.975 34.103 1499.3313 12:59:11.94 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.974 34.103 1499.3308 12:59:12.07 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.979 34.107 1499.3357 12:59:12.18 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.980 34.108 1499.3367 12:59:12.29 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.981 34.109 1499.3381 12:59:12.40 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.982 34.110 1499.3396 12:59:12.51 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.983 34.111 1499.3402 12:59:12.63 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.992 34.119 1499.3503 12:59:12.74 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.002 34.128 1499.3622 12:59:12.86 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.016 34.141 1499.3793 12:59:12.97 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.016 34.142 1499.3810 12:59:13.10 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.029 34.154 1499.3945 12:59:13.23 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.042 34.167 1499.4095 12:59:13.34 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.043 34.168 1499.4097 12:59:13.46 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.045 34.170 1499.4091 12:59:13.57 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.046 34.172 1499.4102 12:59:13.68 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.065 34.188 1499.4369 12:59:13.79 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.067 34.190 1499.4398 12:59:13.90 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.086 34.207 1499.4606 12:59:14.08 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.087 34.208 1499.4617 12:59:14.20 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.088 34.209 1499.4646 12:59:14.31 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.090 34.210 1499.4662 12:59:14.42 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.091 34.212 1499.4678 12:59:14.53 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.092 34.213 1499.4690 12:59:14.64 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.094 34.214 1499.4695 12:59:14.76 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.095 34.216 1499.4711 12:59:14.87 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.096 34.217 1499.4709 12:59:15.00 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.096 34.218 1499.4713 12:59:15.12 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.097 34.219 1499.4716 12:59:15.23 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4714 12:59:15.34 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.098 34.221 1499.4720 12:59:15.45 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.099 34.222 1499.4724 12:59:15.56 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4727 12:59:15.67 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4727 12:59:15.80 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4724 12:59:15.91 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4777 12:59:16.04 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.224 1499.4736 12:59:16.16 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4736 12:59:16.27 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.101 34.224 1499.4722 12:59:16.38 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.223 1499.4724 12:59:16.50 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.223 1499.4725 12:59:16.61 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.101 34.223 1499.4740 12:59:16.72 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.101 34.223 1499.4742 12:59:16.84 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.235 1499.4896 12:59:16.95 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4927 12:59:17.08 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4950 12:59:17.19 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4961 12:59:17.30 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4972 12:59:17.41 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.240 1499.4977 12:59:17.52 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.121 34.240 1499.4984 12:59:17.64 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.116 34.236 1499.4923 12:59:17.76 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.116 34.237 1499.4916 12:59:17.87 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4904 12:59:18.00 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4889 12:59:18.11 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.113 34.234 1499.4883 12:59:18.22 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4885 12:59:18.35 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4884 12:59:18.46 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.230 1499.4824 12:59:18.58 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.109 34.231 1499.4816 12:59:18.69 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.108 34.230 1499.4800 12:59:18.80 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.107 34.230 1499.4784 12:59:18.92 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.108 34.230 1499.4792 12:59:19.05 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.231 1499.4806 12:59:19.16 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4810 12:59:19.27 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.108 34.230 1499.4803 12:59:19.39 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4807 12:59:19.50 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4806 12:59:19.61 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4811 12:59:19.72 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4816 12:59:19.84 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.231 1499.4860 12:59:19.95 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4880 12:59:20.08 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.114 34.234 1499.4900 12:59:20.19 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.237 1499.4934 12:59:20.31 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.117 34.237 1499.4943 12:59:20.41 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.237 1499.4938 12:59:20.53 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.119 34.239 1499.4967 12:59:20.64 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.119 34.239 1499.4974 12:59:20.75 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.234 1499.4910 12:59:20.93 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.116 34.236 1499.4926 12:59:21.06 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.118 34.239 1499.4950 12:59:21.18 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.118 34.238 1499.4944 12:59:21.29 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.117 34.238 1499.4944 12:59:21.41 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.118 34.238 1499.4943 12:59:21.52 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.116 34.237 1499.4916 12:59:21.63 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.115 34.236 1499.4906 12:59:21.74 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4901 12:59:21.86 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4893 12:59:22.03 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.236 1499.4888 12:59:22.14 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.113 34.235 1499.4871 12:59:22.25 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4891 12:59:22.36 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4890 12:59:22.48 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4902 12:59:22.59 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.117 34.238 1499.4917 12:59:22.70 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.117 34.238 1499.4922 12:59:22.81 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.118 34.239 1499.4935 12:59:22.92 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4945 12:59:23.06 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.120 34.241 1499.4960 12:59:23.17 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.113 34.234 1499.4871 12:59:23.28 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.233 1499.4851 12:59:23.39 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.111 34.233 1499.4843 12:59:23.52 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.233 1499.4851 12:59:23.64 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.232 1499.4854 12:59:23.75 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4850 12:59:23.86 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4888 12:59:24.98 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.123 34.244 1499.4991 12:59:24.11 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.124 34.244 1499.4995 12:59:24.22 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.125 34.245 1499.5002 12:59:24.34 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.124 34.244 1499.5002 12:59:24.45 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.123 34.244 1499.5001 12:59:24.56 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.123 34.243 1499.5004 12:59:24.68 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.122 34.243 1499.5004 12:59:24.79 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.122 34.242 1499.4996 12:59:24.90 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.122 34.244 1499.4939 12:59:25.03 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.117 34.240 1499.4886 12:59:25.14 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.117 34.239 1499.4878 12:59:25.25 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.116 34.239 1499.4857 12:59:25.36 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.114 34.237 1499.4833 12:59:25.48 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.234 1499.4784 12:59:25.59 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.110 34.234 1499.4789 12:59:25.70 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.234 1499.4797 12:59:25.81 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.112 34.235 1499.4813 12:59:25.92 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.113 34.236 1499.4830 12:59:26.16 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.113 34.235 1499.4840 12:59:26.27 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.112 34.234 1499.4847 12:59:26.38 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.111 34.233 1499.4856 12:59:26.50 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4858 12:59:26.61 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.232 1499.4857 12:59:26.73 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.232 1499.4868 12:59:26.84 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4824 12:59:26.95 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.106 34.227 1499.4823 12:59:27.08 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.105 34.226 1499.4822 12:59:27.19 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.105 34.225 1499.4818 12:59:27.31 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.105 34.225 1499.4821 12:59:27.42 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.104 34.225 1499.4814 12:59:27.53 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.103 34.223 1499.4799 12:59:27.64 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.102 34.222 1499.4795 12:59:27.75 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.101 34.222 1499.4790 12:59:27.86 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.227 1499.4846 12:59:27.97 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.108 34.229 1499.4849 12:59:28.11 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4857 12:59:28.22 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.111 34.232 1499.4877 12:59:28.33 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.112 34.233 1499.4895 12:59:28.44 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.114 34.235 1499.4907 12:59:28.55 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.115 34.236 1499.4923 12:59:28.68 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.117 34.238 1499.4937 12:59:28.79 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.117 34.238 1499.4935 12:59:28.91 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.116 34.237 1499.4932 12:59:29.04 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.116 34.237 1499.4938 12:59:29.15 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.227 1499.4813 12:59:29.26 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4797 12:59:29.37 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.103 34.225 1499.4795 12:59:29.49 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.102 34.223 1499.4772 12:59:29.60 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.223 1499.4766 12:59:29.71 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.102 34.223 1499.4763 12:59:29.82 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.107 34.228 1499.4829 12:59:29.94 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4824 12:59:30.07 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4824 12:59:30.18 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.108 34.229 1499.4847 12:59:30.30 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.229 1499.4846 12:59:30.41 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4846 12:59:30.53 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.228 1499.4849 12:59:30.64 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4852 12:59:30.75 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4847 12:59:30.86 2015-10-27T11:59:27.345Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4839 12:59:31.00 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4843 12:59:31.15 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4829 12:59:31.28 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4821 12:59:31.40 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.106 34.228 1499.4813 12:59:31.51 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4819 12:59:31.62 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4821 12:59:31.74 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4828 12:59:31.85 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.228 1499.4818 12:59:31.96 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4810 12:59:32.09 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4806 12:59:32.20 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4810 12:59:32.32 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4816 12:59:32.43 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.226 1499.4790 12:59:32.54 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.104 34.225 1499.4795 12:59:32.66 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.104 34.225 1499.4800 12:59:32.77 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.104 34.224 1499.4803 12:59:32.88 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.107 34.227 1499.4849 12:59:33.01 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4849 12:59:33.12 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4855 12:59:33.23 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.108 34.228 1499.4854 12:59:33.34 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.108 34.228 1499.4861 12:59:33.46 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.109 34.229 1499.4854 12:59:33.57 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.115 34.235 1499.4928 12:59:33.68 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.114 34.233 1499.4913 12:59:33.81 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.113 34.232 1499.4907 12:59:33.92 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.101 34.221 1499.4778 12:59:34.05 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.102 34.222 1499.4783 12:59:34.17 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.115 34.235 1499.4918 12:59:34.28 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.116 34.237 1499.4921 12:59:34.40 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.117 34.238 1499.4935 12:59:34.51 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.117 34.238 1499.4921 12:59:34.62 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.116 34.237 1499.4904 12:59:34.73 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.115 34.236 1499.4891 12:59:34.89 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.114 34.236 1499.4875 12:59:35.02 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.235 1499.4879 12:59:35.14 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.230 1499.4814 12:59:35.25 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4810 12:59:35.36 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.228 1499.4810 12:59:35.47 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4806 12:59:35.59 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.112 34.233 1499.4857 12:59:35.70 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4854 12:59:35.81 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.233 1499.4855 12:59:35.93 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.233 1499.4863 12:59:36.06 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.233 1499.4860 12:59:36.17 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.233 1499.4856 12:59:36.28 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.232 1499.4854 12:59:36.41 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4895 12:59:36.52 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.108 34.229 1499.4829 12:59:36.64 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4825 12:59:36.75 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4824 12:59:36.86 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4834 12:59:36.97 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4802 12:59:37.10 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4802 12:59:37.22 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4814 12:59:37.33 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.107 34.231 1499.4771 12:59:37.44 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.231 1499.4773 12:59:37.56 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.107 34.231 1499.4758 12:59:37.67 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4745 12:59:37.78 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.229 1499.4735 12:59:37.89 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.105 34.229 1499.4735 12:59:38.02 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.229 1499.4736 12:59:38.14 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4740 12:59:38.25 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4753 12:59:38.36 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.106 34.229 1499.4763 12:59:38.47 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.111 34.233 1499.4832 12:59:38.59 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.233 1499.4843 12:59:38.70 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4843 12:59:38.81 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4856 12:59:38.94 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.232 1499.4874 12:59:39.07 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.232 1499.4883 12:59:39.18 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.112 34.232 1499.4889 12:59:39.30 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.112 34.232 1499.4895 12:59:39.41 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4792 12:59:39.52 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.225 1499.4813 12:59:39.64 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.226 1499.4825 12:59:39.75 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.107 34.227 1499.4835 12:59:39.86 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.109 34.229 1499.4851 12:59:39.97 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.110 34.230 1499.4863 12:59:40.11 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.227 1499.4824 12:59:40.22 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4806 12:59:40.33 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.104 34.225 1499.4799 12:59:40.44 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.104 34.225 1499.4795 12:59:40.55 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4788 12:59:40.67 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4792 12:59:40.78 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.104 34.225 1499.4790 12:59:40.89 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.229 1499.4824 12:59:41.02 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.229 1499.4821 12:59:41.14 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.230 1499.4824 12:59:41.25 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.108 34.230 1499.4829 12:59:41.36 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.229 1499.4817 12:59:41.49 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4803 12:59:41.60 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.105 34.227 1499.4784 12:59:41.72 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.105 34.227 1499.4794 12:59:41.83 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.227 1499.4789 12:59:41.94 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4796 12:59:42.07 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4813 12:59:42.18 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.110 34.232 1499.4834 12:59:42.30 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4846 12:59:42.41 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4814 12:59:42.52 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4808 12:59:42.63 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4800 12:59:42.74 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4797 12:59:42.86 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.227 1499.4784 12:59:42.97 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.103 34.226 1499.4777 12:59:43.11 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.102 34.224 1499.4760 12:59:43.22 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.101 34.223 1499.4749 12:59:43.33 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.100 34.222 1499.4742 12:59:43.44 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.099 34.222 1499.4728 12:59:43.64 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.222 1499.4724 12:59:43.76 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.222 1499.4719 12:59:43.87 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.099 34.222 1499.4722 12:59:44.00 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.099 34.222 1499.4706 12:59:44.13 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.099 34.222 1499.4707 12:59:44.24 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4786 12:59:44.35 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4796 12:59:44.46 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4807 12:59:44.58 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.108 34.232 1499.4758 12:59:44.69 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.108 34.233 1499.4764 12:59:44.80 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.108 34.233 1499.4750 12:59:44.92 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4773 12:59:45.05 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.109 34.233 1499.4780 12:59:45.20 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.111 34.234 1499.4812 12:59:45.32 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4799 12:59:45.43 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4797 12:59:45.54 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.231 1499.4796 12:59:45.66 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4795 12:59:45.77 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4791 12:59:45.88 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.228 1499.4771 12:59:46.01 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.227 1499.4757 12:59:46.12 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.109 34.232 1499.4807 12:59:46.24 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.109 34.231 1499.4810 12:59:46.35 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.108 34.231 1499.4800 12:59:46.47 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.107 34.229 1499.4795 12:59:46.58 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4784 12:59:46.76 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.228 1499.4777 12:59:46.87 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.098 34.220 1499.4703 12:59:47.00 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.098 34.220 1499.4706 12:59:47.11 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.098 34.219 1499.4696 12:59:47.23 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.103 34.225 1499.4760 12:59:47.34 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.105 34.226 1499.4778 12:59:47.45 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.228 1499.4799 12:59:47.57 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.108 34.229 1499.4830 12:59:47.68 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.111 34.231 1499.4861 12:59:47.79 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.110 34.231 1499.4865 12:59:47.90 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.110 34.231 1499.4867 12:59:48.03 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.110 34.230 1499.4863 12:59:48.14 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.109 34.229 1499.4855 12:59:48.26 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.107 34.228 1499.4841 12:59:48.38 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.106 34.226 1499.4821 12:59:48.49 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.104 34.225 1499.4810 12:59:48.60 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.104 34.224 1499.4795 12:59:48.71 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.226 1499.4822 12:59:48.83 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4819 12:59:48.94 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.105 34.225 1499.4814 12:59:49.07 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.226 1499.4821 12:59:49.19 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.106 34.227 1499.4813 12:59:49.32 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4811 12:59:49.43 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4808 12:59:49.54 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.106 34.227 1499.4802 12:59:49.65 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.106 34.226 1499.4797 12:59:49.77 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.106 34.227 1499.4807 12:59:49.88 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.102 34.223 1499.4771 12:59:50.01 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.102 34.223 1499.4777 12:59:50.12 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.102 34.222 1499.4779 12:59:50.24 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.227 1499.4832 12:59:50.35 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4827 12:59:50.46 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.107 34.228 1499.4823 12:59:50.57 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4824 12:59:50.69 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.108 34.229 1499.4822 12:59:50.80 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.115 34.236 1499.4890 12:59:50.91 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4840 12:59:51.04 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4830 12:59:51.16 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4817 12:59:51.27 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4790 12:59:51.38 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.104 34.226 1499.4766 12:59:51.50 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.100 34.223 1499.4730 12:59:51.61 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.222 1499.4723 12:59:51.72 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4718 12:59:51.85 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.221 1499.4708 12:59:51.96 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.221 1499.4711 12:59:52.09 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.099 34.221 1499.4723 12:59:52.20 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.100 34.222 1499.4735 12:59:52.31 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.102 34.224 1499.4751 12:59:52.42 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.225 1499.4753 12:59:52.54 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.101 34.224 1499.4750 12:59:52.65 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.102 34.224 1499.4758 12:59:52.76 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.105 34.227 1499.4783 12:59:52.88 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.105 34.228 1499.4766 12:59:53.01 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.105 34.228 1499.4767 12:59:53.12 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4774 12:59:53.24 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4783 12:59:53.35 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.107 34.230 1499.4783 12:59:53.46 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.112 34.235 1499.4847 12:59:53.57 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.112 34.235 1499.4847 12:59:53.69 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.112 34.234 1499.4841 12:59:53.80 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.111 34.234 1499.4839 12:59:53.91 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.111 34.234 1499.4841 12:59:54.04 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.111 34.234 1499.4846 12:59:54.16 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.111 34.233 1499.4854 12:59:54.27 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4861 12:59:54.40 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4858 12:59:54.51 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.231 1499.4866 12:59:54.62 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4874 12:59:54.73 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.109 34.229 1499.4874 12:59:54.85 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.228 1499.4866 12:59:54.96 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.228 1499.4854 12:59:55.09 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4844 12:59:55.20 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4845 12:59:55.31 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4851 12:59:55.42 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.227 1499.4854 12:59:55.54 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4856 12:59:55.65 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.228 1499.4857 12:59:55.76 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.228 1499.4856 12:59:55.88 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.107 34.228 1499.4852 12:59:56.01 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.228 1499.4851 12:59:56.12 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.228 1499.4844 12:59:56.23 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.228 1499.4834 12:59:56.34 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.227 1499.4818 12:59:56.46 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.228 1499.4805 12:59:56.57 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.228 1499.4802 12:59:56.68 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4792 12:59:56.80 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4791 12:59:56.92 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.100 34.222 1499.4717 12:59:57.06 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.100 34.223 1499.4716 12:59:57.17 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.223 1499.4707 12:59:57.28 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4697 12:59:57.39 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.227 1499.4756 12:59:57.51 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.105 34.228 1499.4758 12:59:57.62 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4761 12:59:57.73 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4756 12:59:57.84 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.107 34.230 1499.4778 12:59:57.95 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.106 34.229 1499.4769 12:59:58.09 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.228 1499.4753 12:59:58.20 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4763 12:59:58.31 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.227 1499.4764 12:59:58.42 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4756 12:59:58.54 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.226 1499.4766 12:59:58.65 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4814 12:59:58.76 2015-10-27T11:59:55.311Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4825 12:59:58.88 2015-10-27T11:59:55.311Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4835 12:59:59.01 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.230 1499.4851 12:59:59.12 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4856 12:59:59.32 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.230 1499.4857 12:59:59.44 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.110 34.231 1499.4867 12:59:59.57 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.111 34.231 1499.4878 12:59:59.68 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.111 34.231 1499.4885 12:59:59.79 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.111 34.231 1499.4889 12:59:59.90 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.110 34.230 1499.4885 13:00:00.03 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.230 1499.4874 13:00:00.15 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.109 34.229 1499.4861 13:00:00.26 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4860 13:00:00.37 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.229 1499.4843 13:00:00.48 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.229 1499.4834 13:00:00.59 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.108 34.229 1499.4822 13:00:00.71 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.108 34.230 1499.4822 13:00:00.82 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4769 13:00:00.93 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4762 13:00:01.06 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4760 13:00:01.17 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.108 34.230 1499.4808 13:00:01.29 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.231 1499.4822 13:00:01.40 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.232 1499.4836 13:00:01.51 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.233 1499.4844 13:00:01.62 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.108 34.229 1499.4802 13:00:01.74 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4802 13:00:01.85 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.229 1499.4792 13:00:01.96 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.229 1499.4791 13:00:02.11 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4791 13:00:02.22 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.229 1499.4791 13:00:02.33 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4796 13:00:02.44 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4802 13:00:02.55 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4812 13:00:02.67 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.230 1499.4828 13:00:02.78 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.110 34.231 1499.4845 13:00:02.89 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.109 34.230 1499.4832 13:00:03.02 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.108 34.229 1499.4823 13:00:03.13 2015-10-27T11:59:59.556Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.228 1499.4807 13:00:03.25