2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.116 34.237 1499.4912 12:58:01.75 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.116 34.237 1499.4921 12:58:01.95 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.117 34.238 1499.4923 12:58:02.09 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.118 34.239 1499.4930 12:58:02.20 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.119 34.239 1499.4940 12:58:02.31 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.120 34.240 1499.4954 12:58:02.42 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.118 34.239 1499.4938 12:58:02.54 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.117 34.238 1499.4935 12:58:02.65 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.116 34.237 1499.4919 12:58:02.76 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.118 34.238 1499.4929 12:58:02.87 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.118 34.238 1499.4944 12:58:03.00 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.118 34.238 1499.4944 12:58:03.12 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.118 34.239 1499.4946 12:58:03.23 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.118 34.238 1499.4937 12:58:03.34 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.117 34.238 1499.4944 12:58:03.47 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.117 34.238 1499.4945 12:58:03.58 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.117 34.237 1499.4943 12:58:03.69 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.115 34.235 1499.4928 12:58:03.80 2015-10-27T11:58:00.241Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.232 1499.4880 12:58:03.92 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.232 1499.4882 12:58:04.05 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4885 12:58:04.25 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.235 1499.4907 12:58:04.36 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4918 12:58:04.47 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.117 34.238 1499.4940 12:58:04.58 2015-10-27T11:58:01.911Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.237 1499.4939 12:58:04.69 2015-10-27T11:58:01.911Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.113 34.233 1499.4899 12:58:04.90 2015-10-27T11:58:01.911Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.233 1499.4891 12:58:05.03 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.112 34.233 1499.4899 12:58:05.14 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.120 34.239 1499.4984 12:58:05.25 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.121 34.240 1499.4995 12:58:05.37 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.122 34.241 1499.5005 12:58:05.48 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.121 34.241 1499.5001 12:58:05.59 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.235 1499.4926 12:58:05.70 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.117 34.237 1499.4958 12:58:05.86 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.118 34.238 1499.4956 12:58:05.97 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4956 12:58:06.11 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4962 12:58:06.23 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.122 34.242 1499.5010 12:58:06.35 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.118 34.238 1499.4967 12:58:06.46 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.117 34.237 1499.4950 12:58:06.57 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4944 12:58:06.68 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.115 34.236 1499.4930 12:58:06.80 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4912 12:58:06.91 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.233 1499.4888 12:58:07.04 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.235 1499.4895 12:58:07.15 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4907 12:58:07.26 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.234 1499.4904 12:58:07.38 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4957 12:58:07.49 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4962 12:58:07.60 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4973 12:58:07.71 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4933 12:58:07.82 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.235 1499.4926 12:58:07.94 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.114 34.234 1499.4916 12:58:08.07 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.114 34.234 1499.4910 12:58:08.18 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.113 34.233 1499.4900 12:58:08.29 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.112 34.233 1499.4891 12:58:08.40 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.232 1499.4883 12:58:08.51 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.231 1499.4869 12:58:08.63 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.110 34.231 1499.4856 12:58:08.75 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.235 1499.4894 12:58:08.87 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.236 1499.4894 12:58:09.00 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.236 1499.4894 12:58:09.11 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.237 1499.4890 12:58:09.22 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.110 34.232 1499.4835 12:58:09.34 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4840 12:58:09.54 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4852 12:58:09.65 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.112 34.234 1499.4863 12:58:09.77 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.113 34.234 1499.4890 12:58:09.88 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4893 12:58:10.01 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4897 12:58:10.12 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4889 12:58:10.24 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.115 34.235 1499.4901 12:58:10.35 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.115 34.235 1499.4910 12:58:10.46 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.122 34.242 1499.4995 12:58:10.58 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.118 34.237 1499.4949 12:58:10.69 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.116 34.236 1499.4939 12:58:10.80 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.116 34.236 1499.4935 12:58:10.91 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.115 34.234 1499.4924 12:58:11.04 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.114 34.233 1499.4917 12:58:11.16 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.112 34.232 1499.4904 12:58:11.32 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.232 1499.4894 12:58:11.44 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.112 34.232 1499.4890 12:58:11.56 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4893 12:58:11.67 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.240 1499.4974 12:58:11.78 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.121 34.241 1499.4985 12:58:11.90 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.121 34.241 1499.4984 12:58:12.03 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.121 34.241 1499.4979 12:58:12.14 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.121 34.242 1499.4984 12:58:12.25 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.121 34.242 1499.4968 12:58:12.36 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.121 34.242 1499.4968 12:58:12.48 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.121 34.242 1499.4976 12:58:12.59 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.123 34.244 1499.4985 12:58:12.71 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.123 34.244 1499.4978 12:58:12.82 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.120 34.241 1499.4954 12:58:12.93 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.120 34.241 1499.4945 12:58:13.06 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4943 12:58:13.17 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.119 34.240 1499.4941 12:58:13.29 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.116 34.237 1499.4911 12:58:13.40 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.116 34.237 1499.4911 12:58:13.51 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4915 12:58:13.62 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.238 1499.4919 12:58:13.73 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.238 1499.4919 12:58:13.84 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4918 12:58:13.97 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4910 12:58:14.11 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4905 12:58:14.22 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4902 12:58:14.33 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4902 12:58:14.44 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.235 1499.4911 12:58:14.55 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.231 1499.4871 12:58:14.67 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.231 1499.4865 12:58:14.78 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.230 1499.4868 12:58:14.89 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.112 34.233 1499.4899 12:58:15.02 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.110 34.230 1499.4873 12:58:15.13 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.111 34.231 1499.4882 12:58:15.29 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.111 34.231 1499.4882 12:58:15.40 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.230 1499.4869 12:58:15.52 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.229 1499.4862 12:58:15.63 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.229 1499.4857 12:58:15.74 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.108 34.228 1499.4854 12:58:15.85 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.107 34.227 1499.4852 12:58:15.96 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.107 34.226 1499.4854 12:58:16.09 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.106 34.225 1499.4844 12:58:16.21 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.106 34.225 1499.4849 12:58:16.32 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.107 34.226 1499.4857 12:58:16.44 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4879 12:58:16.57 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.109 34.228 1499.4880 12:58:16.68 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.230 1499.4884 12:58:16.79 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4880 12:58:16.90 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.110 34.229 1499.4894 12:58:17.13 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.110 34.229 1499.4891 12:58:17.24 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.229 1499.4893 12:58:17.35 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.228 1499.4883 12:58:17.47 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.112 34.232 1499.4921 12:58:17.58 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.113 34.232 1499.4918 12:58:17.69 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4919 12:58:17.81 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.234 1499.4927 12:58:17.92 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4929 12:58:18.05 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4928 12:58:18.16 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4935 12:58:18.27 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4933 12:58:18.39 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.112 34.231 1499.4919 12:58:18.50 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.234 1499.4868 12:58:18.61 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.234 1499.4860 12:58:18.72 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4862 12:58:18.84 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.113 34.235 1499.4852 12:58:18.95 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.235 1499.4849 12:58:19.08 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.112 34.235 1499.4843 12:58:19.21 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.113 34.236 1499.4854 12:58:19.32 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.113 34.235 1499.4852 12:58:19.44 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.114 34.235 1499.4868 12:58:19.55 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.236 1499.4882 12:58:19.66 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4891 12:58:19.77 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.115 34.235 1499.4907 12:58:19.89 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4926 12:58:20.02 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4951 12:58:20.13 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4962 12:58:20.24 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.119 34.238 1499.4982 12:58:20.36 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.119 34.238 1499.4985 12:58:20.47 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.118 34.235 1499.5038 12:58:20.58 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.117 34.234 1499.5026 12:58:20.69 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.115 34.233 1499.5002 12:58:20.81 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.115 34.233 1499.4988 12:58:20.92 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.114 34.232 1499.4966 12:58:21.05 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.112 34.231 1499.4939 12:58:21.16 2015-10-27T11:58:19.334Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.112 34.231 1499.4923 12:58:21.27 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.112 34.231 1499.4923 12:58:21.39 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.112 34.232 1499.4918 12:58:21.50 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.113 34.232 1499.4921 12:58:21.61 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.113 34.233 1499.4939 12:58:21.74 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.114 34.234 1499.4950 12:58:21.85 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.115 34.234 1499.4950 12:58:21.97 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.115 34.235 1499.4958 12:58:22.10 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.116 34.235 1499.4955 12:58:22.21 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.115 34.235 1499.4950 12:58:22.33 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.116 34.236 1499.4946 12:58:22.44 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.114 34.234 1499.4924 12:58:22.55 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.113 34.233 1499.4912 12:58:22.66 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.113 34.233 1499.4912 12:58:22.78 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.113 34.233 1499.4926 12:58:22.89 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.114 34.233 1499.4941 12:58:23.02 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.115 34.234 1499.4951 12:58:23.13 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.116 34.235 1499.4963 12:58:23.24 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.114 34.233 1499.4946 12:58:23.41 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.115 34.234 1499.4949 12:58:23.52 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.114 34.234 1499.4946 12:58:23.63 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.114 34.233 1499.4948 12:58:23.74 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.113 34.233 1499.4934 12:58:23.85 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.232 1499.4934 12:58:23.97 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4935 12:58:24.10 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.120 34.238 1499.5016 12:58:24.21 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.119 34.237 1499.5011 12:58:24.34 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.116 34.234 1499.4988 12:58:24.45 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.116 34.234 1499.4987 12:58:24.57 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.116 34.234 1499.4976 12:58:24.68 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.116 34.235 1499.4963 12:58:24.79 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4963 12:58:24.90 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.118 34.240 1499.4922 12:58:25.08 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.118 34.240 1499.4921 12:58:25.19 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.118 34.239 1499.4921 12:58:25.30 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.118 34.239 1499.4906 12:58:25.42 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.118 34.240 1499.4907 12:58:25.53 2015-10-27T11:58:22.237Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4851 12:58:25.64 2015-10-27T11:58:22.237Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.234 1499.4856 12:58:25.80 2015-10-27T11:58:22.237Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4851 12:58:25.91 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4854 12:58:26.05 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4865 12:58:26.20 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4873 12:58:26.31 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.233 1499.4879 12:58:26.43 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.112 34.233 1499.4888 12:58:26.54 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.114 34.234 1499.4908 12:58:26.65 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.115 34.234 1499.4924 12:58:26.76 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.116 34.235 1499.4943 12:58:26.87 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.117 34.236 1499.4956 12:58:27.02 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.118 34.238 1499.4967 12:58:27.14 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.120 34.239 1499.4995 12:58:27.25 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.121 34.240 1499.5006 12:58:27.36 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.122 34.241 1499.5018 12:58:27.47 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.123 34.242 1499.5022 12:58:27.58 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.243 1499.5028 12:58:27.70 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.124 34.244 1499.5038 12:58:27.81 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.124 34.243 1499.5032 12:58:27.92 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.124 34.243 1499.5040 12:58:28.05 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.125 34.245 1499.5021 12:58:28.16 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.126 34.246 1499.5026 12:58:28.28 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.126 34.246 1499.5027 12:58:28.38 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.120 34.241 1499.4960 12:58:28.50 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.121 34.242 1499.4971 12:58:28.61 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.121 34.242 1499.4984 12:58:28.73 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.122 34.243 1499.4983 12:58:28.84 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.123 34.244 1499.4982 12:58:28.95 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.123 34.244 1499.4988 12:58:29.08 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.123 34.244 1499.4993 12:58:29.19 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.124 34.245 1499.5000 12:58:29.30 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.124 34.245 1499.5002 12:58:29.42 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.124 34.245 1499.5017 12:58:29.55 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.124 34.244 1499.5023 12:58:29.66 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.124 34.244 1499.5031 12:58:29.77 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.119 34.239 1499.4976 12:58:29.89 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.119 34.239 1499.4980 12:58:30.02 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.119 34.239 1499.4987 12:58:30.18 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.120 34.240 1499.5001 12:58:30.29 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.120 34.240 1499.4993 12:58:30.40 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.121 34.241 1499.4996 12:58:30.52 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.121 34.241 1499.4994 12:58:30.63 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.121 34.241 1499.4993 12:58:30.74 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.122 34.242 1499.4998 12:58:30.85 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.123 34.243 1499.5011 12:58:30.96 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.124 34.244 1499.5020 12:58:31.09 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.125 34.245 1499.5033 12:58:31.21 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.126 34.246 1499.5037 12:58:31.32 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.127 34.248 1499.5054 12:58:31.43 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.128 34.249 1499.5055 12:58:31.54 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.129 34.250 1499.5062 12:58:31.66 2015-10-27T11:58:28.233Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.130 34.250 1499.5062 12:58:31.77 2015-10-27T11:58:28.233Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.130 34.250 1499.5066 12:58:31.88 2015-10-27T11:58:28.233Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.129 34.249 1499.5051 12:58:32.02 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.129 34.249 1499.5059 12:58:32.14 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.129 34.249 1499.5063 12:58:32.26 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.124 34.245 1499.5015 12:58:32.37 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.124 34.244 1499.5010 12:58:32.49 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.123 34.243 1499.5010 12:58:32.60 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.123 34.243 1499.5006 12:58:32.71 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.123 34.243 1499.5007 12:58:32.82 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.124 34.244 1499.5020 12:58:32.93 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.243 1499.5027 12:58:33.07 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.124 34.243 1499.5027 12:58:33.18 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.125 34.244 1499.5037 12:58:33.29 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.125 34.245 1499.5043 12:58:33.40 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.126 34.245 1499.5046 12:58:33.52 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.126 34.245 1499.5055 12:58:33.63 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.126 34.246 1499.5063 12:58:33.74 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.127 34.246 1499.5061 12:58:33.86 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.127 34.246 1499.5066 12:58:33.97 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.128 34.247 1499.5076 12:58:34.10 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.128 34.247 1499.5077 12:58:34.21 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.128 34.247 1499.5070 12:58:34.32 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.128 34.247 1499.5070 12:58:34.43 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.127 34.247 1499.5063 12:58:34.55 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.127 34.247 1499.5050 12:58:34.67 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.127 34.248 1499.5031 12:58:34.79 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.128 34.248 1499.5032 12:58:34.90 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.123 34.244 1499.4973 12:58:35.03 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.123 34.245 1499.4976 12:58:35.14 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.124 34.245 1499.4984 12:58:35.25 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.121 34.242 1499.4946 12:58:35.36 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.120 34.241 1499.4950 12:58:35.48 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.122 34.243 1499.4985 12:58:35.59 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.123 34.244 1499.5002 12:58:35.70 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.243 1499.5010 12:58:35.81 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.123 34.243 1499.5011 12:58:35.93 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.122 34.242 1499.5012 12:58:36.06 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.122 34.242 1499.5012 12:58:36.17 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.121 34.241 1499.5007 12:58:36.28 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.121 34.240 1499.5000 12:58:36.40 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.120 34.240 1499.5004 12:58:36.51 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.120 34.239 1499.5002 12:58:36.62 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.121 34.239 1499.5016 12:58:36.73 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.122 34.241 1499.5028 12:58:36.85 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.122 34.241 1499.5033 12:58:36.96 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.122 34.242 1499.5023 12:58:37.09 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.243 1499.5022 12:58:37.22 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.124 34.244 1499.5029 12:58:37.33 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.125 34.245 1499.5033 12:58:37.44 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.125 34.246 1499.5028 12:58:37.56 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.126 34.246 1499.5038 12:58:37.67 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.122 34.243 1499.4985 12:58:37.78 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.122 34.243 1499.4982 12:58:37.94 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.122 34.242 1499.4994 12:58:38.07 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.122 34.242 1499.4994 12:58:38.19 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.121 34.241 1499.4980 12:58:38.30 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.120 34.240 1499.4980 12:58:38.41 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.239 1499.4978 12:58:38.53 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.119 34.239 1499.4989 12:58:38.64 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.120 34.239 1499.5002 12:58:38.75 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.120 34.239 1499.5012 12:58:38.87 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.121 34.240 1499.5028 12:58:39.00 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.122 34.241 1499.5050 12:58:39.11 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.241 1499.5045 12:58:39.22 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.122 34.241 1499.5037 12:58:39.34 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.242 1499.5039 12:58:39.45 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.123 34.241 1499.5035 12:58:39.56 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.123 34.241 1499.5042 12:58:39.68 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.123 34.242 1499.5042 12:58:39.81 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.123 34.242 1499.5037 12:58:39.92 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.122 34.241 1499.5015 12:58:40.05 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.241 1499.5006 12:58:40.16 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.242 1499.4998 12:58:40.28 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.122 34.242 1499.4987 12:58:40.39 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.121 34.241 1499.4980 12:58:40.50 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.244 1499.5022 12:58:40.61 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.124 34.244 1499.5023 12:58:40.73 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.124 34.243 1499.5028 12:58:40.89 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.124 34.243 1499.5035 12:58:41.02 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.124 34.242 1499.5045 12:58:41.13 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.128 34.246 1499.5098 12:58:41.24 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.128 34.247 1499.5083 12:58:41.35 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.128 34.247 1499.5079 12:58:41.47 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.129 34.248 1499.5078 12:58:41.58 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.128 34.247 1499.5057 12:58:41.69 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.128 34.247 1499.5051 12:58:41.81 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.128 34.248 1499.5050 12:58:41.92 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.128 34.248 1499.5048 12:58:42.14 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.128 34.248 1499.5038 12:58:42.25 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.127 34.247 1499.5034 12:58:42.37 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.127 34.247 1499.5038 12:58:42.50 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.126 34.246 1499.5033 12:58:42.61 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.126 34.246 1499.5038 12:58:42.72 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.126 34.245 1499.5037 12:58:42.83 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.125 34.245 1499.5033 12:58:42.95 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.124 34.244 1499.5021 12:58:43.08 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.122 34.241 1499.5002 12:58:43.19 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.121 34.241 1499.4996 12:58:43.30 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.120 34.240 1499.4996 12:58:43.41 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.120 34.239 1499.4988 12:58:43.52 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4978 12:58:43.64 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.124 34.243 1499.5031 12:58:43.75 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.122 34.242 1499.5009 12:58:43.86 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.122 34.242 1499.4999 12:58:44.00 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.121 34.241 1499.4987 12:58:44.11 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.121 34.242 1499.4978 12:58:44.22 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.121 34.242 1499.4973 12:58:44.34 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.121 34.242 1499.4967 12:58:44.45 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.120 34.241 1499.4948 12:58:44.56 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.125 34.247 1499.4999 12:58:44.68 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.123 34.245 1499.4979 12:58:44.79 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.122 34.244 1499.4965 12:58:44.90 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.123 34.245 1499.4974 12:58:45.05 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.124 34.246 1499.4976 12:58:45.16 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.124 34.247 1499.4971 12:58:45.28 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.124 34.247 1499.4968 12:58:45.39 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.124 34.247 1499.4976 12:58:45.50 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.129 34.251 1499.5027 12:58:45.62 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.126 34.248 1499.5001 12:58:45.73 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.126 34.248 1499.5009 12:58:45.89 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.125 34.246 1499.5006 12:58:46.02 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.124 34.245 1499.4995 12:58:46.13 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.123 34.244 1499.4991 12:58:46.25 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.124 34.245 1499.5004 12:58:46.36 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.124 34.245 1499.5018 12:58:46.47 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.125 34.245 1499.5021 12:58:46.58 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.125 34.244 1499.5071 12:58:46.70 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.124 34.243 1499.5059 12:58:46.81 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.124 34.244 1499.5057 12:58:46.92 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.126 34.245 1499.5083 12:58:47.06 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.127 34.246 1499.5096 12:58:47.18 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.124 34.243 1499.5068 12:58:47.29 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.127 34.245 1499.5100 12:58:47.40 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.127 34.245 1499.5114 12:58:47.52 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.127 34.248 1499.5048 12:58:47.65 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.128 34.249 1499.5046 12:58:47.76 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.129 34.250 1499.5055 12:58:47.87 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.130 34.251 1499.5055 12:58:48.00 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.130 34.251 1499.5060 12:58:48.11 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.130 34.251 1499.5070 12:58:48.23 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.129 34.251 1499.5055 12:58:48.34 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.129 34.250 1499.5042 12:58:48.45 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.128 34.250 1499.5037 12:58:48.56 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.127 34.249 1499.5018 12:58:48.67 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.127 34.248 1499.5012 12:58:48.79 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.126 34.247 1499.5007 12:58:48.90 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.125 34.246 1499.5004 12:58:49.03 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.124 34.246 1499.4995 12:58:49.14 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.125 34.245 1499.5002 12:58:49.26 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.125 34.246 1499.5000 12:58:49.37 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.124 34.245 1499.5010 12:58:49.48 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.124 34.244 1499.5011 12:58:49.59 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.124 34.244 1499.5006 12:58:49.71 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.244 1499.5006 12:58:49.82 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.123 34.244 1499.5001 12:58:49.93 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.124 34.244 1499.5006 12:58:50.06 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.124 34.245 1499.5005 12:58:50.19 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.125 34.245 1499.5020 12:58:50.31 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.123 34.243 1499.5000 12:58:50.42 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.123 34.243 1499.5000 12:58:50.53 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.115 34.235 1499.4905 12:58:50.64 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4935 12:58:50.76 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.114 34.234 1499.4907 12:58:50.87 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.113 34.233 1499.4895 12:58:51.00 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.112 34.232 1499.4891 12:58:51.11 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.111 34.230 1499.4879 12:58:51.27 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.229 1499.4867 12:58:51.39 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.108 34.228 1499.4839 12:58:51.50 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.106 34.227 1499.4817 12:58:51.61 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.105 34.225 1499.4791 12:58:51.72 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.104 34.224 1499.4786 12:58:51.84 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.104 34.224 1499.4786 12:58:52.01 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.104 34.225 1499.4789 12:58:52.12 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.097 34.218 1499.4711 12:58:52.24 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.097 34.218 1499.4702 12:58:52.35 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.097 34.218 1499.4703 12:58:52.46 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.093 34.214 1499.4658 12:58:52.57 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.093 34.214 1499.4658 12:58:52.69 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.092 34.213 1499.4647 12:58:52.82 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.092 34.214 1499.4642 12:58:52.93 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.084 34.206 1499.4551 12:58:53.06 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.083 34.205 1499.4542 12:58:53.17 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.082 34.204 1499.4530 12:58:53.28 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.081 34.203 1499.4534 12:58:53.40 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.081 34.203 1499.4534 12:58:53.51 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.081 34.203 1499.4524 12:58:53.62 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.080 34.202 1499.4515 12:58:53.73 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.079 34.202 1499.4504 12:58:53.84 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.074 34.197 1499.4442 12:58:54.07 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.199 1499.4469 12:58:54.18 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4471 12:58:54.29 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.074 34.197 1499.4424 12:58:54.40 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.073 34.196 1499.4413 12:58:54.51 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.071 34.195 1499.4398 12:58:54.62 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.069 34.193 1499.4371 12:58:54.74 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.067 34.191 1499.4338 12:58:54.85 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.065 34.189 1499.4316 12:58:54.96 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.063 34.187 1499.4299 12:58:55.09 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.061 34.186 1499.4279 12:58:55.21 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.063 34.188 1499.4296 12:58:55.32 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.064 34.189 1499.4307 12:58:55.45 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.065 34.189 1499.4323 12:58:55.56 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.067 34.193 1499.4301 12:58:55.67 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.068 34.194 1499.4309 12:58:55.78 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.067 34.193 1499.4310 12:58:55.90 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.067 34.193 1499.4302 12:58:56.03 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.058 34.184 1499.4193 12:58:56.14 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.057 34.184 1499.4183 12:58:56.25 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.056 34.183 1499.4175 12:58:56.36 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.056 34.183 1499.4171 12:58:56.47 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.065 34.191 1499.4279 12:58:56.59 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.080 34.205 1499.4458 12:58:56.70 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.076 34.201 1499.4421 12:58:56.81 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.060 34.185 1499.4247 12:58:56.92 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.058 34.184 1499.4231 12:58:57.05 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.057 34.183 1499.4225 12:58:57.17 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.056 34.182 1499.4218 12:58:57.28 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.055 34.180 1499.4213 12:58:57.39 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.058 34.183 1499.4237 12:58:57.50 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.059 34.184 1499.4244 12:58:57.61 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.060 34.185 1499.4263 12:58:57.72 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.061 34.185 1499.4287 12:58:57.84 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.061 34.186 1499.4299 12:58:57.97 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.051 34.175 1499.4172 12:58:58.10 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.049 34.174 1499.4166 12:58:58.21 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.049 34.173 1499.4158 12:58:58.32 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.075 34.199 1499.4457 12:58:58.44 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.075 34.199 1499.4447 12:58:58.55 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.075 34.198 1499.4436 12:58:58.66 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.063 34.188 1499.4303 12:58:58.77 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.033 34.159 1499.3960 12:58:58.89 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.025 34.152 1499.3872 12:58:59.02 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.041 34.167 1499.4060 12:58:59.13 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.064 34.188 1499.4324 12:58:59.25 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.072 34.196 1499.4413 12:58:59.36 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.073 34.197 1499.4420 12:58:59.47 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.073 34.197 1499.4410 12:58:59.58 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.072 34.196 1499.4385 12:58:59.70 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.023 34.150 1499.3833 12:58:59.81 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.023 34.150 1499.3827 12:58:59.92 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.023 34.150 1499.3821 12:59:00.06 2015-10-27T11:58:56.589Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.047 34.173 1499.4100 12:59:00.17 2015-10-27T11:58:56.589Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.070 34.194 1499.4373 12:59:00.28 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.070 34.194 1499.4380 12:59:00.39 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.061 34.186 1499.4274 12:59:00.52 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.028 34.154 1499.3900 12:59:00.64 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.018 34.144 1499.3793 12:59:00.75 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.017 34.143 1499.3783 12:59:00.86 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.037 34.162 1499.4012 12:59:00.97 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.038 34.163 1499.4015 12:59:01.10 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.048 34.172 1499.4149 12:59:01.22 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.035 34.160 1499.4003 12:59:01.33 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.004 34.130 1499.3654 12:59:01.44 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.76 12.941 39.994 34.121 1499.3533 12:59:01.55 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.80 12.941 39.993 34.119 1499.3528 12:59:01.67 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.015 34.141 1499.3784 12:59:01.78 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.016 34.141 1499.3798 12:59:01.89 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.029 34.153 1499.3942 12:59:02.02 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.030 34.154 1499.3962 12:59:02.14 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.001 34.127 1499.3636 12:59:02.25 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.980 34.107 1499.3400 12:59:02.37